1522788003.442583000	0	1412	1
1522788003.480116000	0.0375328	1412	0
1522788003.483391000	0.040808	93	0
1522788003.490642000	0.048059	101	1
1522788003.490749000	0.0481658	100	1
1522788003.531921000	0.0893378	92	0
1522788004.295469000	0.852886	1078	1
1522788004.338411000	0.895828	89	0
1522788004.350569000	0.907986	685	0
1522788004.350577000	0.907994	78	0
1522788004.350875000	0.908292	106	1
1522788005.269960000	1.82738	440	1
1522788005.308678000	1.86609	92	0
1522788005.321769000	1.87919	177	0
1522788005.322595000	1.88001	78	0
1522788005.322977000	1.88039	103	1
1522788005.867555000	2.42497	529	1
1522788005.868460000	2.42588	719	1
1522788005.883874000	2.44129	95	0
1522788006.119881000	2.6773	476	1
1522788006.135231000	2.69265	196	0
1522788006.159885000	2.7173	89	0
1522788006.160375000	2.71779	103	1
1522788006.185030000	2.74245	350	1
1522788006.219515000	2.77693	543	0
1522788006.235634000	2.79305	131	0
1522788006.235925000	2.79334	100	1
1522788006.236023000	2.79344	78	0
1522788006.236488000	2.79391	114	1
1522788006.275439000	2.83286	92	0
1522788006.406533000	2.96395	407	0
1522788006.406772000	2.96419	988	0
1522788006.406775000	2.96419	96	0
1522788006.406890000	2.96431	103	1
1522788006.431411000	2.98883	97	1
1522788007.260558000	3.81797	1412	1
1522788007.260614000	3.81803	111	1
1522788007.274123000	3.83154	98	0
1522788007.312260000	3.86968	1412	1
1522788007.312296000	3.86971	156	1
1522788007.326734000	3.88415	92	0
1522788007.422812000	3.98023	461	0
1522788007.423213000	3.98063	156	0
1522788007.423348000	3.98076	106	1
1522788007.426850000	3.98427	276	0
1522788007.426853000	3.98427	78	0
1522788007.427069000	3.98449	100	1
1522788008.277516000	4.83493	579	1
1522788008.315452000	4.87287	95	0
1522788008.413137000	4.97055	326	0
1522788008.443537000	5.00095	100	1
1522788010.855911000	7.41333	454	1
1522788010.891942000	7.44936	417	0
1522788010.892049000	7.44947	354	0
1522788010.892051000	7.44947	254	0
1522788010.892341000	7.44976	100	1
1522788010.917256000	7.47467	97	1
1522788011.077775000	7.63519	352	1
1522788011.077867000	7.63528	1412	1
1522788011.077904000	7.63532	1051	1
1522788011.093398000	7.65082	101	0
1522788011.274378000	7.83179	387	0
1522788011.274707000	7.83212	1320	0
1522788011.275145000	7.83256	103	1
1522788011.328588000	7.886	534	1
1522788011.369069000	7.92649	92	0
1522788011.381740000	7.93916	468	0
1522788011.381742000	7.93916	78	0
1522788011.382038000	7.93946	103	1
1522788011.914750000	8.47217	1412	1
1522788011.914785000	8.4722	103	1
1522788011.928904000	8.48632	95	0
1522788012.117727000	8.67514	701	0
1522788012.142334000	8.69975	100	1
1522788012.814812000	9.37223	229	1
1522788012.853174000	9.41059	92	0
1522788012.864887000	9.4223	150	0
1522788012.865227000	9.42264	78	0
1522788012.865701000	9.42312	103	1
1522788012.957337000	9.51475	1412	1
1522788012.957362000	9.51478	732	1
1522788012.957417000	9.51483	150	1
1522788012.971911000	9.52933	98	0
1522788013.130156000	9.68757	1412	0
1522788013.130238000	9.68765	512	0
1522788013.130240000	9.68766	78	0
1522788013.130430000	9.68785	103	1
1522788013.154389000	9.71181	97	1
1522788013.190788000	9.7482	1412	1
1522788013.190838000	9.74826	170	1
1522788013.191438000	9.74885	1412	1
1522788013.191474000	9.74889	1412	1
1522788013.191512000	9.74893	1412	1
1522788013.191566000	9.74898	1412	1
1522788013.191601000	9.74902	1412	1
1522788013.191638000	9.74905	1412	1
1522788013.191673000	9.74909	1412	1
1522788013.191721000	9.74914	1412	1
1522788013.191745000	9.74916	1412	1
1522788013.191782000	9.7492	1412	1
1522788013.191817000	9.74923	1412	1
1522788013.191854000	9.74927	1412	1
1522788013.191894000	9.74931	1412	1
1522788013.204543000	9.76196	98	0
1522788013.206617000	9.76403	95	0
1522788013.207152000	9.76457	92	0
1522788013.207233000	9.76465	1412	1
1522788013.207264000	9.76468	1412	1
1522788013.207301000	9.76472	1412	1
1522788013.207335000	9.76475	1412	1
1522788013.207370000	9.76479	1412	1
1522788013.207405000	9.76482	1412	1
1522788013.207439000	9.76486	1412	1
1522788013.207475000	9.76489	1412	1
1522788013.207510000	9.76493	1412	1
1522788013.207544000	9.76496	1412	1
1522788013.207579000	9.765	1412	1
1522788013.207581000	9.765	95	0
1522788013.207603000	9.76502	1412	1
1522788013.207626000	9.76504	1412	1
1522788013.207673000	9.76509	1412	1
1522788013.207709000	9.76513	1412	1
1522788013.207733000	9.76515	1412	1
1522788013.207780000	9.7652	1412	1
1522788013.207816000	9.76523	1412	1
1522788013.207853000	9.76527	1412	1
1522788013.207901000	9.76532	1412	1
1522788013.207936000	9.76535	1412	1
1522788013.207970000	9.76539	1412	1
1522788013.208009000	9.76543	1412	1
1522788013.208049000	9.76547	1412	1
1522788013.208101000	9.76552	1412	1
1522788013.208349000	9.76577	1412	1
1522788013.208385000	9.7658	1412	1
1522788013.208439000	9.76586	1412	1
1522788013.208462000	9.76588	1412	1
1522788013.208535000	9.76595	1412	1
1522788013.208561000	9.76598	1412	1
1522788013.208759000	9.76618	95	0
1522788013.208825000	9.76624	92	0
1522788013.210170000	9.76759	1412	1
1522788013.210208000	9.76762	1412	1
1522788013.210237000	9.76765	1412	1
1522788013.210284000	9.7677	1412	1
1522788013.210336000	9.76775	1412	1
1522788013.210358000	9.76777	1412	1
1522788013.210391000	9.76781	1412	1
1522788013.210426000	9.76784	1412	1
1522788013.210476000	9.76789	1412	1
1522788013.210498000	9.76792	1412	1
1522788013.210539000	9.76796	1412	1
1522788013.210574000	9.76799	1412	1
1522788013.212165000	9.76958	1412	1
1522788013.212199000	9.76962	1412	1
1522788013.212229000	9.76965	1412	1
1522788013.221551000	9.77897	92	0
1522788013.221698000	9.77911	1412	1
1522788013.221729000	9.77915	1412	1
1522788013.221769000	9.77919	1412	1
1522788013.221813000	9.77923	1412	1
1522788013.222785000	9.7802	95	0
1522788013.222787000	9.7802	95	0
1522788013.222867000	9.78028	92	0
1522788013.222959000	9.78038	1412	1
1522788013.222981000	9.7804	1412	1
1522788013.223012000	9.78043	1412	1
1522788013.223050000	9.78047	1412	1
1522788013.223096000	9.78051	1412	1
1522788013.223141000	9.78056	1412	1
1522788013.223187000	9.7806	1412	1
1522788013.223222000	9.78064	1412	1
1522788013.223256000	9.78067	1412	1
1522788013.223292000	9.78071	1412	1
1522788013.223326000	9.78074	1412	1
1522788013.223360000	9.78078	1412	1
1522788013.224114000	9.78153	95	0
1522788013.224115000	9.78153	92	0
1522788013.224258000	9.78167	1412	1
1522788013.224287000	9.7817	1412	1
1522788013.224327000	9.78174	1412	1
1522788013.224381000	9.7818	1412	1
1522788013.224403000	9.78182	1412	1
1522788013.224435000	9.78185	95	0
1522788013.224456000	9.78187	1412	1
1522788013.224479000	9.7819	1412	1
1522788013.224501000	9.78192	1412	1
1522788013.225756000	9.78317	95	0
1522788013.225901000	9.78332	1412	1
1522788013.225930000	9.78335	1412	1
1522788013.225983000	9.7834	1412	1
1522788013.226007000	9.78342	1412	1
1522788013.226029000	9.78345	1412	1
1522788013.226075000	9.78349	1412	1
1522788013.226109000	9.78353	1412	1
1522788013.226139000	9.78356	1412	1
1522788013.226171000	9.78359	92	0
1522788013.226200000	9.78362	1412	1
1522788013.226229000	9.78365	1412	1
1522788013.226267000	9.78368	1412	1
1522788013.226302000	9.78372	1412	1
1522788013.226335000	9.78375	1412	1
1522788013.226372000	9.78379	1412	1
1522788013.226413000	9.78383	1412	1
1522788013.226447000	9.78386	1412	1
1522788013.227036000	9.78445	95	0
1522788013.227166000	9.78458	274	1
1522788013.227888000	9.78531	95	0
1522788013.228323000	9.78574	95	0
1522788013.229708000	9.78712	92	0
1522788013.233916000	9.79133	106	0
1522788013.235960000	9.79338	92	0
1522788013.240344000	9.79776	92	0
1522788013.240760000	9.79818	89	0
1522788013.240894000	9.79831	1412	1
1522788013.240919000	9.79834	1412	1
1522788013.240969000	9.79839	1412	1
1522788013.240993000	9.79841	1412	1
1522788013.241037000	9.79845	1412	1
1522788013.241072000	9.79849	1412	1
1522788013.241105000	9.79852	1412	1
1522788013.241147000	9.79856	1412	1
1522788013.241185000	9.7986	1412	1
1522788013.241214000	9.79863	1412	1
1522788013.241264000	9.79868	1412	1
1522788013.241297000	9.79871	1412	1
1522788013.241332000	9.79875	1412	1
1522788013.241374000	9.79879	1412	1
1522788013.241424000	9.79884	1412	1
1522788013.241447000	9.79886	1412	1
1522788013.243161000	9.80058	1412	1
1522788013.243208000	9.80062	1412	1
1522788013.243264000	9.80068	1412	1
1522788013.243287000	9.8007	1412	1
1522788013.243322000	9.80074	1412	1
1522788013.243355000	9.80077	1412	1
1522788013.243391000	9.80081	1412	1
1522788013.243429000	9.80085	1412	1
1522788013.243463000	9.80088	1412	1
1522788013.243516000	9.80093	1412	1
1522788013.243566000	9.80098	1412	1
1522788013.243602000	9.80102	1412	1
1522788013.243655000	9.80107	1412	1
1522788013.243678000	9.8011	1412	1
1522788013.243726000	9.80114	1412	1
1522788013.243750000	9.80117	1412	1
1522788013.243798000	9.80121	1412	1
1522788013.243822000	9.80124	1412	1
1522788013.245156000	9.80257	1412	1
1522788013.245184000	9.8026	1412	1
1522788013.245231000	9.80265	1412	1
1522788013.245254000	9.80267	1412	1
1522788013.245278000	9.80269	1412	1
1522788013.245321000	9.80274	1412	1
1522788013.245358000	9.80277	1412	1
1522788013.245393000	9.80281	1412	1
1522788013.245423000	9.80284	1412	1
1522788013.246545000	9.80396	95	0
1522788013.248013000	9.80543	1412	1
1522788013.248066000	9.80548	1412	1
1522788013.248112000	9.80553	1412	1
1522788013.248150000	9.80557	1412	1
1522788013.248190000	9.80561	1171	1
1522788013.248227000	9.80564	90	1
1522788013.250764000	9.80818	92	0
1522788013.255235000	9.81265	95	0
1522788013.260011000	9.81743	92	0
1522788013.268073000	9.82549	98	0
1522788013.273905000	9.83132	98	0
1522788013.275826000	9.83324	105	0
1522788013.275980000	9.8334	1412	1
1522788013.276011000	9.83343	1412	1
1522788013.276058000	9.83347	1412	1
1522788013.276081000	9.8335	1412	1
1522788013.276128000	9.83354	1412	1
1522788013.276151000	9.83357	1412	1
1522788013.276180000	9.8336	1412	1
1522788013.276222000	9.83364	1412	1
1522788013.276281000	9.8337	1412	1
1522788013.276304000	9.83372	1412	1
1522788013.276341000	9.83376	1412	1
1522788013.276365000	9.83378	1412	1
1522788013.281677000	9.83909	89	0
1522788013.281826000	9.83924	1412	1
1522788013.281855000	9.83927	1412	1
1522788013.281906000	9.83932	1412	1
1522788013.281959000	9.83938	1412	1
1522788013.281982000	9.8394	1412	1
1522788013.282005000	9.83942	1412	1
1522788013.286936000	9.84435	98	0
1522788013.292780000	9.8502	1412	1
1522788013.292822000	9.85024	1412	1
1522788013.292876000	9.85029	1412	1
1522788013.292917000	9.85033	1412	1
1522788013.292925000	9.85034	98	0
1522788013.292966000	9.85038	1412	1
1522788013.292994000	9.85041	1412	1
1522788013.293032000	9.85045	1412	1
1522788013.293068000	9.85048	1412	1
1522788013.293114000	9.85053	1412	1
1522788013.293162000	9.85058	1412	1
1522788013.293216000	9.85063	1412	1
1522788013.293261000	9.85068	1412	1
1522788013.293324000	9.85074	1412	1
1522788013.293347000	9.85076	1412	1
1522788013.293426000	9.85084	1412	1
1522788013.293471000	9.85089	1412	1
1522788013.293505000	9.85092	1412	1
1522788013.293554000	9.85097	1412	1
1522788013.293604000	9.85102	1412	1
1522788013.293669000	9.85109	1412	1
1522788013.293693000	9.85111	1412	1
1522788013.293741000	9.85116	1412	1
1522788013.293802000	9.85122	1412	1
1522788013.293848000	9.85126	1412	1
1522788013.293882000	9.8513	1412	1
1522788013.293931000	9.85135	1412	1
1522788013.293975000	9.85139	1412	1
1522788013.294032000	9.85145	1412	1
1522788013.294077000	9.85149	1412	1
1522788013.294592000	9.85201	1412	1
1522788013.295751000	9.85317	1412	1
1522788013.295780000	9.8532	1412	1
1522788013.295828000	9.85325	1412	1
1522788013.295866000	9.85328	1412	1
1522788013.295900000	9.85332	1412	1
1522788013.295937000	9.85335	1412	1
1522788013.295978000	9.85339	1412	1
1522788013.296033000	9.85345	1412	1
1522788013.297527000	9.85494	95	0
1522788013.297721000	9.85514	1412	1
1522788013.297777000	9.85519	1412	1
1522788013.297803000	9.85522	1412	1
1522788013.305261000	9.86268	89	0
1522788013.305450000	9.86287	1412	1
1522788013.309681000	9.8671	98	0
1522788013.309855000	9.86727	1412	1
1522788013.309902000	9.86732	1412	1
1522788013.309958000	9.86737	1412	1
1522788013.311772000	9.86919	1412	1
1522788013.314823000	9.87224	98	0
1522788013.314971000	9.87239	1412	1
1522788013.314999000	9.87242	1412	1
1522788013.315047000	9.87246	1412	1
1522788013.315084000	9.8725	1412	1
1522788013.320640000	9.87806	89	0
1522788013.320907000	9.87832	1412	1
1522788013.324319000	9.88174	95	0
1522788013.324458000	9.88187	1412	1
1522788013.324498000	9.88191	1412	1
1522788013.324538000	9.88195	1412	1
1522788013.330363000	9.88778	101	0
1522788013.330512000	9.88793	1412	1
1522788013.330541000	9.88796	1412	1
1522788013.330573000	9.88799	1299	1
1522788013.331764000	9.88918	90	1
1522788013.338824000	9.89624	101	0
1522788013.343752000	9.90117	98	0
1522788013.348203000	9.90562	95	0
1522788013.354881000	9.9123	95	0
1522788013.360334000	9.91775	95	0
1522788013.367891000	9.92531	95	0
1522788013.375211000	9.93263	95	0
1522788013.381282000	9.9387	98	0
1522788013.383354000	9.94077	92	0
1522788013.383357000	9.94077	108	0
1522788013.383445000	9.94086	99	0
1522788013.383446000	9.94086	96	0
1522788013.383580000	9.941	1412	1
1522788013.383657000	9.94107	1412	1
1522788013.383683000	9.9411	1412	1
1522788013.383764000	9.94118	1412	1
1522788013.385778000	9.94319	1412	1
1522788013.385818000	9.94323	1412	1
1522788013.387588000	9.945	96	0
1522788013.387749000	9.94517	1412	1
1522788013.387797000	9.94521	1412	1
1522788013.389788000	9.9472	1412	1
1522788013.389841000	9.94726	1412	1
1522788013.389886000	9.9473	1412	1
1522788013.391622000	9.94904	99	0
1522788013.391739000	9.94916	1412	1
1522788013.391781000	9.9492	1412	1
1522788013.393765000	9.95118	1171	1
1522788013.396497000	9.95391	96	0
1522788013.400706000	9.95812	102	0
1522788013.405240000	9.96266	99	0
1522788013.407785000	9.9652	147	1
1522788013.411157000	9.96857	105	0
1522788013.415185000	9.9726	96	0
1522788013.423262000	9.98068	111	0
1522788013.429233000	9.98665	99	0
1522788013.430950000	9.98837	104	0
1522788013.431080000	9.9885	1412	1
1522788013.431137000	9.98855	1412	1
1522788013.432759000	9.99018	1412	1
1522788013.432812000	9.99023	1412	1
1522788013.434138000	9.99155	98	0
1522788013.434263000	9.99168	1412	1
1522788013.435750000	9.99317	1412	1
1522788013.435781000	9.9932	1412	1
1522788013.435820000	9.99324	100	0
1522788013.435821000	9.99324	102	0
1522788013.437776000	9.99519	1412	1
1522788013.437828000	9.99524	1412	1
1522788013.439760000	9.99718	1412	1
1522788013.439809000	9.99723	1412	1
1522788013.440806000	9.99822	106	0
1522788013.440884000	9.9983	103	0
1522788013.440958000	9.99837	1412	1
1522788013.442745000	10.0002	1412	1
1522788013.442773000	10.0002	1412	1
1522788013.444745000	10.0022	1412	1
1522788013.444770000	10.0022	1412	1
1522788013.446765000	10.0042	1412	1
1522788013.446799000	10.0042	1412	1
1522788013.447276000	10.0047	106	0
1522788013.448774000	10.0062	1412	1
1522788013.448841000	10.0063	1412	1
1522788013.450808000	10.0082	1412	1
1522788013.450882000	10.0083	1412	1
1522788013.453727000	10.0111	106	0
1522788013.453857000	10.0113	1412	1
1522788013.453900000	10.0113	1412	1
1522788013.455979000	10.0134	1412	1
1522788013.456047000	10.0135	1412	1
1522788013.457823000	10.0152	1412	1
1522788013.457865000	10.0153	1412	1
1522788013.457904000	10.0153	120	0
1522788013.459771000	10.0172	1412	1
1522788013.459830000	10.0172	1412	1
1522788013.461749000	10.0192	1412	1
1522788013.461776000	10.0192	135	1
1522788013.464512000	10.0219	112	0
1522788013.471282000	10.0287	112	0
1522788013.478938000	10.0364	112	0
1522788013.483512000	10.0409	109	0
1522788013.488322000	10.0457	109	0
1522788013.493296000	10.0507	135	0
1522788013.493666000	10.0511	1412	1
1522788013.493729000	10.0511	1412	1
1522788013.493769000	10.0512	1412	1
1522788013.496161000	10.0536	1412	1
1522788013.496200000	10.0536	1412	1
1522788013.497801000	10.0552	1412	1
1522788013.497835000	10.0553	1412	1
1522788013.499816000	10.0572	1412	1
1522788013.499881000	10.0573	1412	1
1522788013.499905000	10.0573	1412	1
1522788013.501291000	10.0587	110	0
1522788013.501567000	10.059	1412	1
1522788013.502766000	10.0602	1412	1
1522788013.502796000	10.0602	1412	1
1522788013.504764000	10.0622	1412	1
1522788013.504794000	10.0622	1412	1
1522788013.506770000	10.0642	1412	1
1522788013.506802000	10.0642	1412	1
1522788013.506849000	10.0643	1412	1
1522788013.508277000	10.0657	110	0
1522788013.508428000	10.0658	1412	1
1522788013.509769000	10.0672	1412	1
1522788013.509812000	10.0672	1412	1
1522788013.509869000	10.0673	1412	1
1522788013.511765000	10.0692	1412	1
1522788013.511806000	10.0692	1412	1
1522788013.513761000	10.0712	1412	1
1522788013.513789000	10.0712	1412	1
1522788013.513836000	10.0713	1412	1
1522788013.513916000	10.0713	110	0
1522788013.515770000	10.0732	1412	1
1522788013.515812000	10.0732	1412	1
1522788013.517789000	10.0752	1412	1
1522788013.517828000	10.0752	1412	1
1522788013.517868000	10.0753	1412	1
1522788013.518636000	10.0761	107	0
1522788013.518793000	10.0762	1412	1
1522788013.520758000	10.0782	1412	1
1522788013.520798000	10.0782	1412	1
1522788013.520833000	10.0782	1412	1
1522788013.522780000	10.0802	1412	1
1522788013.522820000	10.0802	1412	1
1522788013.523570000	10.081	101	0
1522788013.524757000	10.0822	1412	1
1522788013.524784000	10.0822	1412	1
1522788013.524827000	10.0822	1412	1
1522788013.526794000	10.0842	1412	1
1522788013.526852000	10.0843	1412	1
1522788013.526903000	10.0843	1412	1
1522788013.528121000	10.0855	110	0
1522788013.528320000	10.0857	1412	1
1522788013.529772000	10.0872	1412	1
1522788013.529815000	10.0872	1412	1
1522788013.529848000	10.0873	1412	1
1522788013.531779000	10.0892	1412	1
1522788013.531833000	10.0892	1412	1
1522788013.531881000	10.0893	1412	1
1522788013.533088000	10.0905	107	0
1522788013.533285000	10.0907	1412	1
1522788013.534804000	10.0922	1412	1
1522788013.534861000	10.0923	1412	1
1522788013.534907000	10.0923	1412	1
1522788013.536829000	10.0942	1412	1
1522788013.536871000	10.0943	1412	1
1522788013.536919000	10.0943	1412	1
1522788013.538799000	10.0962	1412	1
1522788013.538844000	10.0963	709	1
1522788013.539473000	10.0969	1412	1
1522788013.540467000	10.0979	107	0
1522788013.540577000	10.098	1412	1
1522788013.540616000	10.098	1412	1
1522788013.541835000	10.0993	1412	1
1522788013.541878000	10.0993	1412	1
1522788013.541933000	10.0993	1412	1
1522788013.543828000	10.1012	1412	1
1522788013.543876000	10.1013	1412	1
1522788013.545356000	10.1028	107	0
1522788013.545549000	10.103	1412	1
1522788013.545577000	10.103	1412	1
1522788013.546780000	10.1042	1412	1
1522788013.546810000	10.1042	1412	1
1522788013.546852000	10.1043	1412	1
1522788013.549681000	10.1071	1412	1
1522788013.549721000	10.1071	1412	1
1522788013.549772000	10.1072	1412	1
1522788013.549796000	10.1072	1412	1
1522788013.551915000	10.1093	110	0
1522788013.551965000	10.1094	1412	1
1522788013.552001000	10.1094	1412	1
1522788013.552038000	10.1095	1412	1
1522788013.553767000	10.1112	1412	1
1522788013.553796000	10.1112	1412	1
1522788013.553845000	10.1113	1412	1
1522788013.555778000	10.1132	1412	1
1522788013.555817000	10.1132	1412	1
1522788013.555869000	10.1133	1412	1
1522788013.557757000	10.1152	1412	1
1522788013.557796000	10.1152	1412	1
1522788013.559041000	10.1165	104	0
1522788013.559158000	10.1166	1412	1
1522788013.559202000	10.1166	1412	1
1522788013.560771000	10.1182	1412	1
1522788013.560821000	10.1182	1412	1
1522788013.560858000	10.1183	1412	1
1522788013.562405000	10.1198	98	0
1522788013.562771000	10.1202	1412	1
1522788013.562812000	10.1202	1412	1
1522788013.562866000	10.1203	1412	1
1522788013.564010000	10.1214	1412	1
1522788013.564052000	10.1215	1412	1
1522788013.565776000	10.1232	750	1
1522788013.567796000	10.1252	98	0
1522788013.572399000	10.1298	101	0
1522788013.576689000	10.1341	101	0
1522788013.584027000	10.1414	104	0
1522788013.590054000	10.1475	101	0
1522788013.594066000	10.1515	114	0
1522788013.594253000	10.1517	1412	1
1522788013.594294000	10.1517	1412	1
1522788013.594332000	10.1517	1412	1
1522788013.595768000	10.1532	1412	1
1522788013.595810000	10.1532	1412	1
1522788013.595866000	10.1533	1412	1
1522788013.597781000	10.1552	1412	1
1522788013.597815000	10.1552	1412	1
1522788013.597861000	10.1553	1412	1
1522788013.597899000	10.1553	1412	1
1522788013.597909000	10.1553	98	0
1522788013.599260000	10.1567	1412	1
1522788013.600778000	10.1582	1412	1
1522788013.600835000	10.1583	1412	1
1522788013.600873000	10.1583	1412	1
1522788013.600926000	10.1583	1412	1
1522788013.602776000	10.1602	98	0
1522788013.602830000	10.1602	1412	1
1522788013.602862000	10.1603	1412	1
1522788013.602905000	10.1603	1412	1
1522788013.604788000	10.1622	1412	1
1522788013.604820000	10.1622	1412	1
1522788013.604861000	10.1623	1412	1
1522788013.606793000	10.1642	1412	1
1522788013.606822000	10.1642	1412	1
1522788013.606869000	10.1643	1412	1
1522788013.607660000	10.1651	101	0
1522788013.607809000	10.1652	1412	1
1522788013.607845000	10.1653	1412	1
1522788013.609783000	10.1672	1412	1
1522788013.609830000	10.1672	1412	1
1522788013.609887000	10.1673	1412	1
1522788013.613519000	10.1709	101	0
1522788013.620527000	10.1779	104	0
1522788013.627809000	10.1852	1412	1
1522788013.627851000	10.1853	1412	1
1522788013.627899000	10.1853	1412	1
1522788013.627905000	10.1853	104	0
1522788013.627939000	10.1854	1412	1
1522788013.627962000	10.1854	1412	1
1522788013.628004000	10.1854	1412	1
1522788013.628058000	10.1855	1412	1
1522788013.628094000	10.1855	1412	1
1522788013.628128000	10.1855	1412	1
1522788013.628165000	10.1856	1412	1
1522788013.628242000	10.1857	1412	1
1522788013.628266000	10.1857	1412	1
1522788013.628303000	10.1857	1412	1
1522788013.628353000	10.1858	1412	1
1522788013.628399000	10.1858	1412	1
1522788013.628436000	10.1859	1412	1
1522788013.628470000	10.1859	1412	1
1522788013.628506000	10.1859	1412	1
1522788013.634033000	10.1914	104	0
1522788013.634243000	10.1917	1412	1
1522788013.634295000	10.1917	1412	1
1522788013.634331000	10.1917	928	1
1522788013.635824000	10.1932	90	1
1522788013.639225000	10.1966	98	0
1522788013.641252000	10.1987	89	0
1522788013.641396000	10.1988	1412	1
1522788013.641435000	10.1989	1412	1
1522788013.641473000	10.1989	1412	1
1522788013.644913000	10.2023	104	0
1522788013.645061000	10.2025	1412	1
1522788013.645091000	10.2025	1412	1
1522788013.646779000	10.2042	1412	1
1522788013.646811000	10.2042	1412	1
1522788013.646861000	10.2043	1412	1
1522788013.650595000	10.208	101	0
1522788013.650795000	10.2082	1412	1
1522788013.650841000	10.2083	1412	1
1522788013.652804000	10.2102	1412	1
1522788013.657220000	10.2146	98	0
1522788013.657441000	10.2149	1412	1
1522788013.657500000	10.2149	1412	1
1522788013.663026000	10.2204	104	0
1522788013.663328000	10.2207	1412	1
1522788013.663381000	10.2208	1412	1
1522788013.664788000	10.2222	1412	1
1522788013.667523000	10.2249	102	0
1522788013.667969000	10.2254	1412	1
1522788013.668027000	10.2254	1412	1
1522788013.669817000	10.2272	1412	1
1522788013.669860000	10.2273	1412	1
1522788013.672918000	10.2303	102	0
1522788013.673146000	10.2306	1412	1
1522788013.673205000	10.2306	1412	1
1522788013.674781000	10.2322	1412	1
1522788013.674812000	10.2322	1412	1
1522788013.677776000	10.2352	99	0
1522788013.677938000	10.2354	1412	1
1522788013.677968000	10.2354	1412	1
1522788013.679827000	10.2372	1412	1
1522788013.679865000	10.2373	1412	1
1522788013.684511000	10.2419	99	0
1522788013.684710000	10.2421	1412	1
1522788013.684766000	10.2422	1412	1
1522788013.684815000	10.2422	1412	1
1522788013.687899000	10.2453	101	0
1522788013.688087000	10.2455	1412	1
1522788013.688738000	10.2462	95	0
1522788013.688918000	10.2463	1412	1
1522788013.690780000	10.2482	1412	1
1522788013.690825000	10.2482	1412	1
1522788013.693014000	10.2504	102	0
1522788013.693179000	10.2506	1412	1
1522788013.694684000	10.2521	101	0
1522788013.694784000	10.2522	1412	1
1522788013.699640000	10.2571	103	0
1522788013.699763000	10.2572	1412	1
1522788013.700869000	10.2583	110	0
1522788013.700955000	10.2584	1412	1
1522788013.702766000	10.2602	1412	1
1522788013.707546000	10.265	110	0
1522788013.707648000	10.2651	1412	1
1522788013.707955000	10.2654	107	0
1522788013.709291000	10.2667	1412	1
1522788013.712159000	10.2696	110	0
1522788013.712253000	10.2697	1412	1
1522788013.713766000	10.2712	1412	1
1522788013.716800000	10.2742	110	0
1522788013.716956000	10.2744	1412	1
1522788013.718793000	10.2762	1395	1
1522788013.722339000	10.2798	116	0
1522788013.722452000	10.2799	1412	1
1522788013.723772000	10.2812	1412	1
1522788013.723811000	10.2812	1412	1
1522788013.725766000	10.2832	1412	1
1522788013.727939000	10.2854	130	0
1522788013.728036000	10.2855	1412	1
1522788013.729765000	10.2872	1412	1
1522788013.729810000	10.2872	1412	1
1522788013.731772000	10.2892	1412	1
1522788013.733624000	10.291	110	0
1522788013.733729000	10.2911	1412	1
1522788013.734775000	10.2922	1412	1
1522788013.737655000	10.2951	107	0
1522788013.737766000	10.2952	1412	1
1522788013.743006000	10.3004	116	0
1522788013.743086000	10.3005	1412	1
1522788013.744764000	10.3022	1412	1
1522788013.744802000	10.3022	1412	1
1522788013.745681000	10.3031	112	0
1522788013.745683000	10.3031	111	0
1522788013.745779000	10.3032	1412	1
1522788013.747788000	10.3052	1412	1
1522788013.747828000	10.3052	1412	1
1522788013.749040000	10.3065	111	0
1522788013.749173000	10.3066	1412	1
1522788013.750280000	10.3077	111	0
1522788013.750388000	10.3078	1412	1
1522788013.752809000	10.3102	1412	1
1522788013.752836000	10.3103	1412	1
1522788013.754808000	10.3122	1412	1
1522788013.754840000	10.3123	1412	1
1522788013.756000000	10.3134	111	0
1522788013.756151000	10.3136	1412	1
1522788013.757811000	10.3152	1412	1
1522788013.757847000	10.3153	1412	1
1522788013.759729000	10.3171	114	0
1522788013.759862000	10.3173	1412	1
1522788013.761799000	10.3192	1412	1
1522788013.765336000	10.3228	120	0
1522788013.765466000	10.3229	1412	1
1522788013.766250000	10.3237	113	0
1522788013.766401000	10.3238	1412	1
1522788013.767777000	10.3252	1412	1
1522788013.767812000	10.3252	1412	1
1522788013.768851000	10.3263	116	0
1522788013.768852000	10.3263	113	0
1522788013.769037000	10.3265	1412	1
1522788013.770797000	10.3282	1395	1
1522788013.770824000	10.3282	1412	1
1522788013.773799000	10.3312	1412	1
1522788013.773840000	10.3313	1412	1
1522788013.775802000	10.3332	1412	1
1522788013.775826000	10.3332	1412	1
1522788013.777791000	10.3352	119	0
1522788013.777832000	10.3352	1412	1
1522788013.777856000	10.3353	1412	1
1522788013.780798000	10.3382	1412	1
1522788013.780822000	10.3382	1412	1
1522788013.782804000	10.3402	1412	1
1522788013.782844000	10.3403	1412	1
1522788013.784018000	10.3414	122	0
1522788013.784234000	10.3417	1412	1
1522788013.786801000	10.3442	1412	1
1522788013.786826000	10.3442	1412	1
1522788013.788429000	10.3458	119	0
1522788013.788584000	10.346	1412	1
1522788013.789799000	10.3472	1412	1
1522788013.789824000	10.3472	1412	1
1522788013.792798000	10.3502	1412	1
1522788013.793407000	10.3508	119	0
1522788013.793562000	10.351	1412	1
1522788013.794798000	10.3522	1412	1
1522788013.794823000	10.3522	1412	1
1522788013.799207000	10.3566	119	0
1522788013.799367000	10.3568	1412	1
1522788013.800775000	10.3582	1412	1
1522788013.800801000	10.3582	1412	1
1522788013.804635000	10.3621	113	0
1522788013.804840000	10.3623	1412	1
1522788013.808121000	10.3655	136	0
1522788013.808281000	10.3657	1412	1
1522788013.809800000	10.3672	1412	1
1522788013.809825000	10.3672	1412	1
1522788013.811800000	10.3692	1412	1
1522788013.812837000	10.3703	121	0
1522788013.812983000	10.3704	1412	1
1522788013.814801000	10.3722	1412	1
1522788013.814826000	10.3722	1412	1
1522788013.815439000	10.3729	115	0
1522788013.816819000	10.3742	1412	1
1522788013.818030000	10.3754	120	0
1522788013.818168000	10.3756	1412	1
1522788013.819804000	10.3772	1412	1
1522788013.819830000	10.3772	1412	1
1522788013.821919000	10.3793	117	0
1522788013.822084000	10.3795	1412	1
1522788013.824856000	10.3823	117	0
1522788013.824858000	10.3823	117	0
1522788013.824992000	10.3824	1412	1
1522788013.826804000	10.3842	1412	1
1522788013.826830000	10.3842	1412	1
1522788013.829255000	10.3867	123	0
1522788013.829410000	10.3868	1412	1
1522788013.830802000	10.3882	1412	1
1522788013.830827000	10.3882	1412	1
1522788013.833443000	10.3909	120	0
1522788013.833579000	10.391	1412	1
1522788013.834523000	10.3919	244	0
1522788013.834525000	10.3919	117	0
1522788013.834594000	10.392	78	0
1522788013.834715000	10.3921	1412	1
1522788013.835805000	10.3932	1412	1
1522788013.839555000	10.397	120	0
1522788013.839765000	10.3972	1412	1
1522788013.839808000	10.3972	1412	1
1522788013.844624000	10.402	123	0
1522788013.844795000	10.4022	1412	1
1522788013.846806000	10.4042	1412	1
1522788013.850425000	10.4078	126	0
1522788013.850580000	10.408	1412	1
1522788013.851783000	10.4092	1412	1
1522788013.851827000	10.4092	1412	1
1522788013.854802000	10.4122	1412	1
1522788013.858552000	10.416	123	0
1522788013.858734000	10.4162	1412	1
1522788013.859809000	10.4172	1412	1
1522788013.864754000	10.4222	129	0
1522788013.864886000	10.4223	1412	1
1522788013.866806000	10.4242	1412	1
1522788013.866831000	10.4242	1412	1
1522788013.869325000	10.4267	123	0
1522788013.869513000	10.4269	1412	1
1522788013.870806000	10.4282	1412	1
1522788013.870846000	10.4283	1412	1
1522788013.873803000	10.4312	1412	1
1522788013.875524000	10.4329	123	0
1522788013.875674000	10.4331	1412	1
1522788013.876802000	10.4342	1412	1
1522788013.876827000	10.4342	1412	1
1522788013.882151000	10.4396	120	0
1522788013.882301000	10.4397	1412	1
1522788013.887115000	10.4445	126	0
1522788013.887228000	10.4446	1412	1
1522788013.888805000	10.4462	1412	1
1522788013.888831000	10.4462	1412	1
1522788013.891804000	10.4492	1412	1
1522788013.892519000	10.4499	120	0
1522788013.892662000	10.4501	1412	1
1522788013.898323000	10.4557	123	0
1522788013.898812000	10.4562	1412	1
1522788013.900815000	10.4582	1412	1
1522788013.900863000	10.4583	1412	1
1522788013.904101000	10.4615	123	0
1522788013.904316000	10.4617	1412	1
1522788013.905808000	10.4632	1412	1
1522788013.907937000	10.4654	125	0
1522788013.908060000	10.4655	1412	1
1522788013.909806000	10.4672	1412	1
1522788013.909836000	10.4673	1412	1
1522788013.912985000	10.4704	122	0
1522788013.912987000	10.4704	121	0
1522788013.913165000	10.4706	1412	1
1522788013.913945000	10.4714	123	0
1522788013.914098000	10.4715	1412	1
1522788013.915809000	10.4732	1412	1
1522788013.918089000	10.4755	128	0
1522788013.918349000	10.4758	1412	1
1522788013.918924000	10.4763	125	0
1522788013.919044000	10.4765	1412	1
1522788013.920805000	10.4782	1412	1
1522788013.923947000	10.4814	130	0
1522788013.924092000	10.4815	1412	1
1522788013.924800000	10.4822	143	0
1522788013.924939000	10.4824	1412	1
1522788013.926809000	10.4842	1412	1
1522788013.929001000	10.4864	129	0
1522788013.929002000	10.4864	131	0
1522788013.929151000	10.4866	1412	1
1522788013.930805000	10.4882	1412	1
1522788013.930840000	10.4883	1412	1
1522788013.934945000	10.4924	136	0
1522788013.934947000	10.4924	133	0
1522788013.935095000	10.4925	1412	1
1522788013.935837000	10.4933	133	0
1522788013.936004000	10.4934	1412	1
1522788013.937807000	10.4952	1412	1
1522788013.939615000	10.497	133	0
1522788013.939768000	10.4972	1412	1
1522788013.939798000	10.4972	1412	1
1522788013.942808000	10.5002	1412	1
1522788013.942846000	10.5003	1412	1
1522788013.943338000	10.5008	136	0
1522788013.945807000	10.5032	1412	1
1522788013.945842000	10.5033	1412	1
1522788013.948813000	10.5062	1412	1
1522788013.949312000	10.5067	142	0
1522788013.949456000	10.5069	1412	1
1522788013.950809000	10.5082	1412	1
1522788013.952820000	10.5102	1412	1
1522788013.952865000	10.5103	1412	1
1522788013.953944000	10.5114	136	0
1522788013.955813000	10.5132	1412	1
1522788013.955852000	10.5133	1412	1
1522788013.959386000	10.5168	139	0
1522788013.959541000	10.517	1412	1
1522788013.960797000	10.5182	1412	1
1522788013.960823000	10.5182	1412	1
1522788013.965139000	10.5226	142	0
1522788013.965266000	10.5227	1412	1
1522788013.966825000	10.5242	1412	1
1522788013.966833000	10.5243	133	0
1522788013.966869000	10.5243	1412	1
1522788013.969828000	10.5272	1412	1
1522788013.969872000	10.5273	1412	1
1522788013.970491000	10.5279	133	0
1522788013.972441000	10.5299	132	0
1522788013.972590000	10.53	1412	1
1522788013.973810000	10.5312	1412	1
1522788013.975744000	10.5332	132	0
1522788013.975859000	10.5333	1389	1
1522788013.975899000	10.5333	1412	1
1522788013.978443000	10.5359	123	0
1522788013.978580000	10.536	1412	1
1522788013.985044000	10.5425	129	0
1522788013.985174000	10.5426	1412	1
1522788013.986816000	10.5442	1412	1
1522788013.988810000	10.5462	1412	1
1522788013.990738000	10.5482	127	0
1522788013.990907000	10.5483	1412	1
1522788013.992811000	10.5502	1412	1
1522788013.995986000	10.5534	127	0
1522788013.996132000	10.5535	1412	1
1522788013.997810000	10.5552	1412	1
1522788013.999812000	10.5572	1412	1
1522788014.002208000	10.5596	141	0
1522788014.002357000	10.5598	1412	1
1522788014.003806000	10.5612	1412	1
1522788014.005813000	10.5632	1412	1
1522788014.009009000	10.5664	133	0
1522788014.009155000	10.5666	1412	1
1522788014.010811000	10.5682	1412	1
1522788014.012802000	10.5702	1412	1
1522788014.013662000	10.5711	125	0
1522788014.013806000	10.5712	1164	1
1522788014.019995000	10.5774	123	0
1522788014.025565000	10.583	123	0
1522788014.030882000	10.5883	123	0
1522788014.036778000	10.5942	139	0
1522788014.037076000	10.5945	1412	1
1522788014.038820000	10.5962	1412	1
1522788014.040813000	10.5982	1412	1
1522788014.040850000	10.5983	1412	1
1522788014.041685000	10.5991	118	0
1522788014.043812000	10.6012	1412	1
1522788014.045812000	10.6032	1412	1
1522788014.045836000	10.6033	1412	1
1522788014.048081000	10.6055	118	0
1522788014.048195000	10.6056	1412	1
1522788014.049816000	10.6072	1412	1
1522788014.051787000	10.6092	1412	1
1522788014.052829000	10.6102	124	0
1522788014.053024000	10.6104	1412	1
1522788014.054824000	10.6122	1412	1
1522788014.056830000	10.6142	1412	1
1522788014.056856000	10.6143	1412	1
1522788014.058136000	10.6156	121	0
1522788014.059819000	10.6172	1412	1
1522788014.059856000	10.6173	1412	1
1522788014.062813000	10.6202	1412	1
1522788014.063309000	10.6207	118	0
1522788014.064813000	10.6222	1412	1
1522788014.064837000	10.6223	1412	1
1522788014.067835000	10.6253	866	1
1522788014.068466000	10.6259	1412	1
1522788014.069826000	10.6272	1412	1
1522788014.070500000	10.6279	124	0
1522788014.070789000	10.6282	1412	1
1522788014.072815000	10.6302	1412	1
1522788014.074814000	10.6322	1412	1
1522788014.076810000	10.6342	1412	1
1522788014.076853000	10.6343	1412	1
1522788014.077399000	10.6348	121	0
1522788014.079815000	10.6372	1412	1
1522788014.079839000	10.6373	1412	1
1522788014.082816000	10.6402	1412	1
1522788014.083818000	10.6412	124	0
1522788014.083957000	10.6414	1412	1
1522788014.085828000	10.6432	1412	1
1522788014.087745000	10.6452	115	0
1522788014.087840000	10.6453	1412	1
1522788014.087879000	10.6453	1412	1
1522788014.090829000	10.6482	1412	1
1522788014.090871000	10.6483	1412	1
1522788014.091482000	10.6489	116	0
1522788014.093821000	10.6512	1412	1
1522788014.095816000	10.6532	1412	1
1522788014.096047000	10.6535	122	0
1522788014.096131000	10.6535	1412	1
1522788014.098822000	10.6562	1412	1
1522788014.098878000	10.6563	1412	1
1522788014.100883000	10.6583	120	0
1522788014.101091000	10.6585	1412	1
1522788014.103849000	10.6613	1412	1
1522788014.103923000	10.6613	1412	1
1522788014.104077000	10.6615	125	0
1522788014.106821000	10.6642	1412	1
1522788014.106864000	10.6643	1412	1
1522788014.109866000	10.6673	1412	1
1522788014.109945000	10.6674	1412	1
1522788014.113807000	10.6712	112	0
1522788014.114066000	10.6715	1412	1
1522788014.115838000	10.6733	1412	1
1522788014.119552000	10.677	118	0
1522788014.120405000	10.6778	1412	1
1522788014.121799000	10.6792	1412	1
1522788014.123797000	10.6812	1412	1
1522788014.123825000	10.6812	1412	1
1522788014.124225000	10.6816	115	0
1522788014.126808000	10.6842	1412	1
1522788014.126853000	10.6843	1412	1
1522788014.129825000	10.6872	1412	1
1522788014.130737000	10.6882	118	0
1522788014.130982000	10.6884	1412	1
1522788014.132794000	10.6902	1412	1
1522788014.134793000	10.6922	1412	1
1522788014.134819000	10.6922	112	0
1522788014.134859000	10.6923	1412	1
1522788014.137835000	10.6953	1412	1
1522788014.139791000	10.6972	1412	1
1522788014.140346000	10.6978	111	0
1522788014.140493000	10.6979	1412	1
1522788014.142808000	10.7002	1412	1
1522788014.142855000	10.7003	1412	1
1522788014.146292000	10.7037	114	0
1522788014.146443000	10.7039	1412	1
1522788014.147791000	10.7052	1412	1
1522788014.147829000	10.7052	1412	1
1522788014.149653000	10.7071	107	0
1522788014.150802000	10.7082	1412	1
1522788014.150831000	10.7082	1412	1
1522788014.153821000	10.7112	1412	1
1522788014.153858000	10.7113	1412	1
1522788014.155783000	10.7132	107	0
1522788014.155930000	10.7133	1412	1
1522788014.157792000	10.7152	1412	1
1522788014.159797000	10.7172	1412	1
1522788014.160372000	10.7178	101	0
1522788014.160490000	10.7179	1412	1
1522788014.164754000	10.7222	101	0
1522788014.165051000	10.7225	1412	1
1522788014.166808000	10.7242	1412	1
1522788014.166854000	10.7243	1412	1
1522788014.170626000	10.728	101	0
1522788014.170863000	10.7283	1412	1
1522788014.172800000	10.7302	1412	1
1522788014.172827000	10.7302	1412	1
1522788014.174916000	10.7323	117	0
1522788014.175064000	10.7325	1412	1
1522788014.176796000	10.7342	1412	1
1522788014.176837000	10.7343	1412	1
1522788014.179807000	10.7372	1412	1
1522788014.181625000	10.739	96	0
1522788014.181763000	10.7392	1412	1
1522788014.181806000	10.7392	1412	1
1522788014.187876000	10.7453	99	0
1522788014.188058000	10.7455	1412	1
1522788014.189808000	10.7472	1412	1
1522788014.189835000	10.7473	1412	1
1522788014.192277000	10.7497	99	0
1522788014.192379000	10.7498	1412	1
1522788014.193797000	10.7512	1412	1
1522788014.193824000	10.7512	1412	1
1522788014.198292000	10.7557	102	0
1522788014.198466000	10.7559	1412	1
1522788014.199793000	10.7572	1412	1
1522788014.199819000	10.7572	1412	1
1522788014.202797000	10.7602	1412	1
1522788014.203462000	10.7609	99	0
1522788014.203576000	10.761	1412	1
1522788014.204798000	10.7622	1412	1
1522788014.206793000	10.7642	1412	1
1522788014.212667000	10.7701	99	0
1522788014.212840000	10.7703	1412	1
1522788014.214801000	10.7722	1412	1
1522788014.214841000	10.7723	1412	1
1522788014.219849000	10.7773	99	0
1522788014.220058000	10.7775	1412	1
1522788014.221812000	10.7792	1412	1
1522788014.221843000	10.7793	1412	1
1522788014.224855000	10.7823	1412	1
1522788014.225539000	10.783	96	0
1522788014.226595000	10.784	1412	1
1522788014.227810000	10.7852	1412	1
1522788014.227855000	10.7853	1412	1
1522788014.230615000	10.788	99	0
1522788014.230802000	10.7882	1412	1
1522788014.230849000	10.7883	1412	1
1522788014.232813000	10.7902	1412	1
1522788014.234891000	10.7923	1412	1
1522788014.236036000	10.7935	96	0
1522788014.236268000	10.7937	1412	1
1522788014.237809000	10.7952	1412	1
1522788014.237863000	10.7953	1412	1
1522788014.242075000	10.7995	96	0
1522788014.242290000	10.7997	1412	1
1522788014.243804000	10.8012	1412	1
1522788014.243844000	10.8013	1412	1
1522788014.247598000	10.805	96	0
1522788014.247797000	10.8052	1412	1
1522788014.249825000	10.8072	1412	1
1522788014.249873000	10.8073	1412	1
1522788014.253124000	10.8105	96	0
1522788014.253309000	10.8107	1412	1
1522788014.254813000	10.8122	1412	1
1522788014.254855000	10.8123	1412	1
1522788014.258885000	10.8163	96	0
1522788014.259086000	10.8165	1412	1
1522788014.260803000	10.8182	1412	1
1522788014.260842000	10.8183	1412	1
1522788014.262266000	10.8197	238	0
1522788014.262267000	10.8197	78	0
1522788014.264318000	10.8217	1412	1
1522788014.264382000	10.8218	1412	1
1522788014.267312000	10.8247	96	0
1522788014.267494000	10.8249	1412	1
1522788014.268800000	10.8262	1412	1
1522788014.268839000	10.8263	1412	1
1522788014.271840000	10.8293	1412	1
1522788014.273741000	10.8312	99	0
1522788014.273921000	10.8313	1412	1
1522788014.275809000	10.8332	1412	1
1522788014.275859000	10.8333	1412	1
1522788014.278840000	10.8363	1412	1
1522788014.280462000	10.8379	96	0
1522788014.280606000	10.838	1412	1
1522788014.281821000	10.8392	1412	1
1522788014.281852000	10.8393	1412	1
1522788014.286767000	10.8442	99	0
1522788014.287271000	10.8447	1412	1
1522788014.288856000	10.8463	1412	1
1522788014.288918000	10.8463	1412	1
1522788014.291374000	10.8488	96	0
1522788014.291582000	10.849	1412	1
1522788014.292822000	10.8502	1412	1
1522788014.292878000	10.8503	1412	1
1522788014.295875000	10.8533	1412	1
1522788014.297169000	10.8546	96	0
1522788014.297571000	10.855	1412	1
1522788014.298833000	10.8562	1412	1
1522788014.298882000	10.8563	1412	1
1522788014.306689000	10.8641	99	0
1522788014.306914000	10.8643	1412	1
1522788014.308835000	10.8663	1412	1
1522788014.308900000	10.8663	1412	1
1522788014.311780000	10.8692	99	0
1522788014.311895000	10.8693	1412	1
1522788014.312016000	10.8694	1412	1
1522788014.313852000	10.8713	1412	1
1522788014.315861000	10.8733	1412	1
1522788014.315906000	10.8733	1412	1
1522788014.317327000	10.8747	96	0
1522788014.318822000	10.8762	1412	1
1522788014.318855000	10.8763	1412	1
1522788014.320854000	10.8783	1412	1
1522788014.323914000	10.8813	96	0
1522788014.324105000	10.8815	1412	1
1522788014.325811000	10.8832	1412	1
1522788014.325851000	10.8833	1412	1
1522788014.329838000	10.8873	96	0
1522788014.330087000	10.8875	1412	1
1522788014.331842000	10.8893	1412	1
1522788014.331904000	10.8893	1412	1
1522788014.337030000	10.8944	99	0
1522788014.337248000	10.8947	1412	1
1522788014.338826000	10.8962	1412	1
1522788014.338857000	10.8963	1412	1
1522788014.341089000	10.8985	96	0
1522788014.341324000	10.8987	1412	1
1522788014.342824000	10.9002	1412	1
1522788014.342857000	10.9003	1412	1
1522788014.345898000	10.9033	1412	1
1522788014.346485000	10.9039	96	0
1522788014.346624000	10.904	1412	1
1522788014.347818000	10.9052	1412	1
1522788014.349860000	10.9073	1412	1
1522788014.351282000	10.9087	96	0
1522788014.352082000	10.9095	1412	1
1522788014.353846000	10.9113	1412	1
1522788014.353911000	10.9113	1412	1
1522788014.358731000	10.9161	96	0
1522788014.358933000	10.9163	1412	1
1522788014.360829000	10.9182	1412	1
1522788014.360880000	10.9183	1412	1
1522788014.363683000	10.9211	96	0
1522788014.363880000	10.9213	1412	1
1522788014.365846000	10.9233	1412	1
1522788014.365916000	10.9233	1412	1
1522788014.370751000	10.9282	96	0
1522788014.371536000	10.929	1412	1
1522788014.372819000	10.9302	1412	1
1522788014.372850000	10.9303	1412	1
1522788014.376698000	10.9341	99	0
1522788014.376988000	10.9344	1412	1
1522788014.378837000	10.9363	1412	1
1522788014.378872000	10.9363	1412	1
1522788014.381836000	10.9393	1412	1
1522788014.382205000	10.9396	113	0
1522788014.382326000	10.9397	1412	1
1522788014.383810000	10.9412	1412	1
1522788014.385816000	10.9432	1412	1
1522788014.385852000	10.9433	96	0
1522788014.385892000	10.9433	1412	1
1522788014.387811000	10.9452	1412	1
1522788014.389807000	10.9472	1412	1
1522788014.389834000	10.9473	1412	1
1522788014.392436000	10.9499	1412	1
1522788014.393266000	10.9507	96	0
1522788014.395654000	10.9531	1412	1
1522788014.396827000	10.9542	1412	1
1522788014.396856000	10.9543	1412	1
1522788014.399222000	10.9566	96	0
1522788014.399416000	10.9568	1412	1
1522788014.400795000	10.9582	89	0
1522788014.400816000	10.9582	1412	1
1522788014.400845000	10.9583	1412	1
1522788014.403825000	10.9612	96	0
1522788014.403968000	10.9614	1412	1
1522788014.405814000	10.9632	1412	1
1522788014.405857000	10.9633	1412	1
1522788014.409656000	10.9671	96	0
1522788014.409982000	10.9674	1412	1
1522788014.411831000	10.9692	1412	1
1522788014.411865000	10.9693	1412	1
1522788014.415709000	10.9731	96	0
1522788014.416008000	10.9734	1412	1
1522788014.417875000	10.9753	1412	1
1522788014.417921000	10.9753	1412	1
1522788014.420850000	10.9783	96	0
1522788014.421072000	10.9785	1412	1
1522788014.422833000	10.9802	1412	1
1522788014.422889000	10.9803	1412	1
1522788014.427845000	10.9853	96	0
1522788014.428107000	10.9855	1412	1
1522788014.429824000	10.9872	1412	1
1522788014.429874000	10.9873	1412	1
1522788014.431745000	10.9892	93	0
1522788014.431882000	10.9893	1412	1
1522788014.433817000	10.9912	1412	1
1522788014.437650000	10.9951	99	0
1522788014.437782000	10.9952	1412	1
1522788014.437811000	10.9952	1412	1
1522788014.439808000	10.9972	1412	1
1522788014.441813000	10.9992	1412	1
1522788014.444018000	11.0014	96	0
1522788014.444185000	11.0016	1412	1
1522788014.445814000	11.0032	1412	1
1522788014.445856000	11.0033	1412	1
1522788014.450732000	11.0081	99	0
1522788014.451006000	11.0084	1412	1
1522788014.452868000	11.0103	1412	1
1522788014.452942000	11.0104	1412	1
1522788014.455835000	11.0133	99	0
1522788014.456015000	11.0134	1412	1
1522788014.456136000	11.0136	1412	1
1522788014.457843000	11.0153	1412	1
1522788014.459833000	11.0172	1412	1
1522788014.459866000	11.0173	1412	1
1522788014.461924000	11.0193	93	0
1522788014.462080000	11.0195	1412	1
1522788014.463811000	11.0212	1412	1
1522788014.467301000	11.0247	99	0
1522788014.467429000	11.0248	1412	1
1522788014.468811000	11.0262	1412	1
1522788014.468851000	11.0263	1412	1
1522788014.471812000	11.0292	1412	1
1522788014.473866000	11.0313	93	0
1522788014.473979000	11.0314	1412	1
1522788014.475815000	11.0332	1412	1
1522788014.480045000	11.0375	99	0
1522788014.480162000	11.0376	1412	1
1522788014.481830000	11.0392	1412	1
1522788014.481860000	11.0393	1412	1
1522788014.484848000	11.0423	1412	1
1522788014.485881000	11.0433	96	0
1522788014.486021000	11.0434	1412	1
1522788014.487816000	11.0452	1412	1
1522788014.487844000	11.0453	1412	1
1522788014.491515000	11.0489	96	0
1522788014.491649000	11.0491	1412	1
1522788014.492814000	11.0502	1412	1
1522788014.492854000	11.0503	1412	1
1522788014.496598000	11.054	96	0
1522788014.496716000	11.0541	1412	1
1522788014.497840000	11.0553	1412	1
1522788014.497868000	11.0553	1412	1
1522788014.501493000	11.0589	96	0
1522788014.501710000	11.0591	1412	1
1522788014.502816000	11.0602	1412	1
1522788014.502862000	11.0603	1412	1
1522788014.505857000	11.0633	1412	1
1522788014.509965000	11.0674	102	0
1522788014.510225000	11.0676	1412	1
1522788014.511830000	11.0692	1412	1
1522788014.511875000	11.0693	1412	1
1522788014.514643000	11.0721	107	0
1522788014.514804000	11.0722	1412	1
1522788014.514837000	11.0723	1412	1
1522788014.516834000	11.0743	1412	1
1522788014.518843000	11.0763	1412	1
1522788014.519368000	11.0768	93	0
1522788014.519521000	11.0769	1412	1
1522788014.520845000	11.0783	1412	1
1522788014.524326000	11.0817	93	0
1522788014.524551000	11.082	1412	1
1522788014.525835000	11.0833	1412	1
1522788014.528021000	11.0854	96	0
1522788014.528184000	11.0856	1412	1
1522788014.529820000	11.0872	1412	1
1522788014.529848000	11.0873	1412	1
1522788014.536874000	11.0943	99	0
1522788014.537032000	11.0944	1412	1
1522788014.538843000	11.0963	1412	1
1522788014.538882000	11.0963	1412	1
1522788014.541387000	11.0988	99	0
1522788014.541665000	11.0991	1412	1
1522788014.542829000	11.1002	1412	1
1522788014.542875000	11.1003	1412	1
1522788014.545861000	11.1033	1412	1
1522788014.545933000	11.1033	1412	1
1522788014.546293000	11.1037	90	0
1522788014.548856000	11.1063	1412	1
1522788014.551893000	11.1093	96	0
1522788014.552056000	11.1095	1412	1
1522788014.553836000	11.1113	1412	1
1522788014.553876000	11.1113	1412	1
1522788014.559256000	11.1167	99	0
1522788014.559433000	11.1168	1412	1
1522788014.560816000	11.1182	1412	1
1522788014.560843000	11.1183	1412	1
1522788014.563838000	11.1213	1412	1
1522788014.565849000	11.1233	99	0
1522788014.566040000	11.1235	1412	1
1522788014.567831000	11.1252	1412	1
1522788014.567878000	11.1253	1412	1
1522788014.571161000	11.1286	1412	1
1522788014.572183000	11.1296	96	0
1522788014.572646000	11.1301	1155	1
1522788014.573175000	11.1306	1412	1
1522788014.574825000	11.1322	1412	1
1522788014.578711000	11.1361	99	0
1522788014.579175000	11.1366	1412	1
1522788014.580856000	11.1383	1412	1
1522788014.580887000	11.1383	1412	1
1522788014.582919000	11.1403	90	0
1522788014.583098000	11.1405	1412	1
1522788014.584828000	11.1422	1412	1
1522788014.586605000	11.144	96	0
1522788014.588028000	11.1454	1412	1
1522788014.589846000	11.1473	1412	1
1522788014.590077000	11.1475	1412	1
1522788014.592576000	11.15	96	0
1522788014.592734000	11.1502	1412	1
1522788014.593815000	11.1512	1412	1
1522788014.593854000	11.1513	1412	1
1522788014.598212000	11.1556	96	0
1522788014.598358000	11.1558	1412	1
1522788014.599823000	11.1572	1412	1
1522788014.599852000	11.1573	1412	1
1522788014.602846000	11.1603	1412	1
1522788014.602953000	11.1604	93	0
1522788014.603124000	11.1605	1412	1
1522788014.605826000	11.1632	1412	1
1522788014.619610000	11.177	111	0
1522788014.619825000	11.1772	1412	1
1522788014.621823000	11.1792	1412	1
1522788014.621871000	11.1793	1412	1
1522788014.624839000	11.1823	1412	1
1522788014.624868000	11.1823	1412	1
1522788014.626177000	11.1836	102	0
1522788014.627827000	11.1852	1412	1
1522788014.627865000	11.1853	1412	1
1522788014.629818000	11.1872	1412	1
1522788014.631467000	11.1889	96	0
1522788014.631567000	11.189	1412	1
1522788014.632822000	11.1902	1412	1
1522788014.634852000	11.1923	1412	1
1522788014.634884000	11.1923	1412	1
1522788014.636818000	11.1942	1412	1
1522788014.638390000	11.1958	113	0
1522788014.638543000	11.196	1412	1
1522788014.640045000	11.1975	1412	1
1522788014.641822000	11.1992	1412	1
1522788014.641848000	11.1993	1412	1
1522788014.643819000	11.2012	1412	1
1522788014.645573000	11.203	99	0
1522788014.645726000	11.2031	1412	1
1522788014.646821000	11.2042	1412	1
1522788014.648830000	11.2062	1412	1
1522788014.648870000	11.2063	1412	1
1522788014.650351000	11.2078	93	0
1522788014.651823000	11.2092	1412	1
1522788014.651850000	11.2093	1412	1
1522788014.653817000	11.2112	1412	1
1522788014.655846000	11.2133	1412	1
1522788014.656584000	11.214	96	0
1522788014.656677000	11.2141	1412	1
1522788014.658822000	11.2162	1412	1
1522788014.658849000	11.2163	1412	1
1522788014.662460000	11.2199	93	0
1522788014.662594000	11.22	1412	1
1522788014.663851000	11.2213	1412	1
1522788014.668230000	11.2256	99	0
1522788014.668406000	11.2258	1412	1
1522788014.669856000	11.2273	1412	1
1522788014.669881000	11.2273	1412	1
1522788014.672830000	11.2302	1412	1
1522788014.673235000	11.2307	93	0
1522788014.673392000	11.2308	1412	1
1522788014.675847000	11.2333	1412	1
1522788014.679249000	11.2367	99	0
1522788014.679390000	11.2368	1412	1
1522788014.680850000	11.2383	1412	1
1522788014.680889000	11.2383	1412	1
1522788014.683854000	11.2413	1412	1
1522788014.683993000	11.2414	96	0
1522788014.684143000	11.2416	1412	1
1522788014.686851000	11.2443	1412	1
1522788014.686892000	11.2443	1412	1
1522788014.688761000	11.2462	96	0
1522788014.689109000	11.2465	1412	1
1522788014.690962000	11.2484	1412	1
1522788014.691023000	11.2484	1412	1
1522788014.695300000	11.2527	96	0
1522788014.695495000	11.2529	1412	1
1522788014.696853000	11.2543	1412	1
1522788014.696879000	11.2543	1412	1
1522788014.700431000	11.2578	96	0
1522788014.700592000	11.258	1412	1
1522788014.701853000	11.2593	1412	1
1522788014.701877000	11.2593	1412	1
1522788014.706332000	11.2637	93	0
1522788014.706692000	11.2641	1412	1
1522788014.707859000	11.2653	1412	1
1522788014.712148000	11.2696	99	0
1522788014.712291000	11.2697	1412	1
1522788014.713852000	11.2713	1412	1
1522788014.713891000	11.2713	1412	1
1522788014.716849000	11.2743	1412	1
1522788014.717069000	11.2745	96	0
1522788014.717224000	11.2746	1412	1
1522788014.719852000	11.2773	1412	1
1522788014.719876000	11.2773	1412	1
1522788014.723263000	11.2807	99	0
1522788014.723720000	11.2811	1412	1
1522788014.724855000	11.2823	1412	1
1522788014.724893000	11.2823	1412	1
1522788014.726130000	11.2835	106	0
1522788014.727856000	11.2853	1412	1
1522788014.727892000	11.2853	1412	1
1522788014.730255000	11.2877	90	0
1522788014.730399000	11.2878	1412	1
1522788014.731879000	11.2893	1412	1
1522788014.736747000	11.2942	99	0
1522788014.736899000	11.2943	1412	1
1522788014.738848000	11.2963	1412	1
1522788014.738892000	11.2963	1412	1
1522788014.740669000	11.2981	93	0
1522788014.741862000	11.2993	1412	1
1522788014.741891000	11.2993	1412	1
1522788014.743852000	11.3013	1412	1
1522788014.749885000	11.3073	96	0
1522788014.750059000	11.3075	1412	1
1522788014.751855000	11.3093	1412	1
1522788014.751880000	11.3093	1412	1
1522788014.755873000	11.3133	99	0
1522788014.756005000	11.3134	1412	1
1522788014.757864000	11.3153	1412	1
1522788014.757892000	11.3153	1412	1
1522788014.759601000	11.317	96	0
1522788014.761857000	11.3193	1412	1
1522788014.761893000	11.3193	1412	1
1522788014.761923000	11.3193	1412	1
1522788014.764863000	11.3223	1412	1
1522788014.764888000	11.3223	1412	1
1522788014.765016000	11.3224	99	0
1522788014.766852000	11.3243	1412	1
1522788014.768854000	11.3263	1412	1
1522788014.768891000	11.3263	1412	1
1522788014.768976000	11.3264	106	0
1522788014.770857000	11.3283	1412	1
1522788014.772958000	11.3304	1412	1
1522788014.772985000	11.3304	1412	1
1522788014.776829000	11.3342	99	0
1522788014.776984000	11.3344	1412	1
1522788014.778858000	11.3363	1412	1
1522788014.778884000	11.3363	1412	1
1522788014.781862000	11.3393	1412	1
1522788014.782736000	11.3402	96	0
1522788014.782880000	11.3403	1412	1
1522788014.784857000	11.3423	1412	1
1522788014.784894000	11.3423	1412	1
1522788014.788200000	11.3456	99	0
1522788014.788347000	11.3458	1412	1
1522788014.789844000	11.3473	1412	1
1522788014.789871000	11.3473	1412	1
1522788014.792860000	11.3503	1412	1
1522788014.793799000	11.3512	93	0
1522788014.793953000	11.3514	1412	1
1522788014.795856000	11.3533	1412	1
1522788014.800387000	11.3578	96	0
1522788014.800538000	11.358	1412	1
1522788014.801865000	11.3593	1412	1
1522788014.801892000	11.3593	1412	1
1522788014.805413000	11.3628	96	0
1522788014.805555000	11.363	1412	1
1522788014.806875000	11.3643	1412	1
1522788014.806929000	11.3643	1412	1
1522788014.812892000	11.3703	99	0
1522788014.813057000	11.3705	1412	1
1522788014.814861000	11.3723	1412	1
1522788014.814889000	11.3723	1412	1
1522788014.817873000	11.3753	1412	1
1522788014.818689000	11.3761	102	0
1522788014.818875000	11.3763	1412	1
1522788014.820857000	11.3783	1412	1
1522788014.820894000	11.3783	1412	1
1522788014.823699000	11.3811	90	0
1522788014.823840000	11.3813	1412	1
1522788014.823883000	11.3813	1412	1
1522788014.825870000	11.3833	1412	1
1522788014.827842000	11.3853	96	0
1522788014.827996000	11.3854	1412	1
1522788014.829858000	11.3873	1412	1
1522788014.829894000	11.3873	1412	1
1522788014.834931000	11.3923	96	0
1522788014.835085000	11.3925	1412	1
1522788014.836860000	11.3943	1412	1
1522788014.836885000	11.3943	1412	1
1522788014.840703000	11.3981	96	0
1522788014.841262000	11.3987	1412	1
1522788014.842876000	11.4003	1412	1
1522788014.842903000	11.4003	1412	1
1522788014.847116000	11.4045	96	0
1522788014.847291000	11.4047	1412	1
1522788014.848881000	11.4063	1412	1
1522788014.848908000	11.4063	1412	1
1522788014.852540000	11.41	93	0
1522788014.852682000	11.4101	1412	1
1522788014.853864000	11.4113	1412	1
1522788014.866823000	11.4242	117	0
1522788014.867042000	11.4245	1412	1
1522788014.868864000	11.4263	1412	1
1522788014.868891000	11.4263	1412	1
1522788014.871860000	11.4293	1412	1
1522788014.871884000	11.4293	1412	1
1522788014.872711000	11.4301	93	0
1522788014.874174000	11.4316	1412	1
1522788014.875866000	11.4333	1412	1
1522788014.875898000	11.4333	1412	1
1522788014.878856000	11.4363	1412	1
1522788014.878882000	11.4363	1412	1
1522788014.880860000	11.4383	1412	1
1522788014.881647000	11.4391	99	0
1522788014.882864000	11.4403	1412	1
1522788014.882904000	11.4403	1412	1
1522788014.884860000	11.4423	1412	1
1522788014.886678000	11.4441	99	0
1522788014.886833000	11.4442	1412	1
1522788014.886864000	11.4443	1412	1
1522788014.889858000	11.4473	1412	1
1522788014.889905000	11.4473	1412	1
1522788014.891410000	11.4488	96	0
1522788014.891568000	11.449	1412	1
1522788014.893864000	11.4513	1412	1
1522788014.893902000	11.4513	1412	1
1522788014.895855000	11.4533	1412	1
1522788014.897573000	11.455	110	0
1522788014.897684000	11.4551	1412	1
1522788014.898861000	11.4563	1412	1
1522788014.900885000	11.4583	1412	1
1522788014.900947000	11.4584	1412	1
1522788014.902872000	11.4603	1412	1
1522788014.903894000	11.4613	96	0
1522788014.904098000	11.4615	1412	1
1522788014.905863000	11.4633	1412	1
1522788014.905888000	11.4633	1412	1
1522788014.908919000	11.4663	99	0
1522788014.909117000	11.4665	1412	1
1522788014.910866000	11.4683	1412	1
1522788014.910891000	11.4683	1412	1
1522788014.913862000	11.4713	1412	1
1522788014.913914000	11.4713	93	0
1522788014.914069000	11.4715	1412	1
1522788014.915869000	11.4733	1412	1
1522788014.917564000	11.475	93	0
1522788014.917715000	11.4751	1412	1
1522788014.918863000	11.4763	1412	1
1522788014.922173000	11.4796	93	0
1522788014.922315000	11.4797	1412	1
1522788014.923855000	11.4813	1412	1
1522788014.926309000	11.4837	96	0
1522788014.926480000	11.4839	1412	1
1522788014.927867000	11.4853	1412	1
1522788014.927893000	11.4853	1412	1
1522788014.930856000	11.4883	93	0
1522788014.930965000	11.4884	1412	1
1522788014.932868000	11.4903	1412	1
1522788014.934484000	11.4919	96	0
1522788014.934625000	11.492	1412	1
1522788014.935864000	11.4933	1412	1
1522788014.935901000	11.4933	1412	1
1522788014.939676000	11.4971	90	0
1522788014.939882000	11.4973	1412	1
1522788014.943913000	11.5013	96	0
1522788014.944100000	11.5015	1412	1
1522788014.945868000	11.5033	1412	1
1522788014.945894000	11.5033	1412	1
1522788014.949547000	11.507	90	0
1522788014.949663000	11.5071	1412	1
1522788014.953377000	11.5108	102	0
1522788014.953564000	11.511	1412	1
1522788014.954873000	11.5123	1412	1
1522788014.954899000	11.5123	1412	1
1522788014.957480000	11.5149	93	0
1522788014.957638000	11.5151	1412	1
1522788014.958870000	11.5163	1412	1
1522788014.958898000	11.5163	1412	1
1522788014.961869000	11.5193	1412	1
1522788014.963874000	11.5213	93	0
1522788014.964027000	11.5214	1412	1
1522788014.965873000	11.5233	1412	1
1522788014.968950000	11.5264	96	0
1522788014.969102000	11.5265	1412	1
1522788014.970856000	11.5283	1412	1
1522788014.970882000	11.5283	1412	1
1522788014.975573000	11.533	99	0
1522788014.975779000	11.5332	1412	1
1522788014.976879000	11.5343	1412	1
1522788014.976920000	11.5343	1412	1
1522788014.979882000	11.5373	1412	1
1522788014.980322000	11.5377	99	0
1522788014.980480000	11.5379	1412	1
1522788014.981957000	11.5394	1412	1
1522788014.983919000	11.5413	1412	1
1522788014.983981000	11.5414	1412	1
1522788014.986589000	11.544	96	0
1522788014.986808000	11.5442	1412	1
1522788014.986845000	11.5443	1412	1
1522788014.988928000	11.5463	1412	1
1522788014.993113000	11.5505	99	0
1522788014.993328000	11.5507	1412	1
1522788014.994936000	11.5524	1412	1
1522788014.994979000	11.5524	1412	1
1522788014.997931000	11.5553	1412	1
1522788014.998879000	11.5563	110	0
1522788014.999103000	11.5565	1412	1
1522788015.000934000	11.5584	1412	1
1522788015.000973000	11.5584	1412	1
1522788015.003414000	11.5608	93	0
1522788015.003618000	11.561	1412	1
1522788015.004941000	11.5624	1412	1
1522788015.004980000	11.5624	1412	1
1522788015.008905000	11.5663	93	0
1522788015.009120000	11.5665	1412	1
1522788015.010938000	11.5684	1412	1
1522788015.016635000	11.5741	102	0
1522788015.016860000	11.5743	1412	1
1522788015.018936000	11.5764	1412	1
1522788015.019000000	11.5764	1412	1
1522788015.021196000	11.5786	96	0
1522788015.021403000	11.5788	1412	1
1522788015.022932000	11.5803	1412	1
1522788015.022978000	11.5804	1412	1
1522788015.025945000	11.5834	1412	1
1522788015.025987000	11.5834	1412	1
1522788015.026258000	11.5837	96	0
1522788015.027933000	11.5853	1412	1
1522788015.029930000	11.5873	1412	1
1522788015.029991000	11.5874	1412	1
1522788015.032087000	11.5895	96	0
1522788015.032305000	11.5897	1412	1
1522788015.033933000	11.5913	1412	1
1522788015.033993000	11.5914	1412	1
1522788015.037611000	11.595	96	0
1522788015.037781000	11.5952	1412	1
1522788015.038931000	11.5963	1412	1
1522788015.038970000	11.5964	1412	1
1522788015.044024000	11.6014	96	0
1522788015.044223000	11.6016	1412	1
1522788015.045938000	11.6034	1412	1
1522788015.045978000	11.6034	1412	1
1522788015.048852000	11.6063	99	0
1522788015.048964000	11.6064	1412	1
1522788015.050918000	11.6083	1412	1
1522788015.050949000	11.6084	1412	1
1522788015.053937000	11.6114	1412	1
1522788015.054037000	11.6115	90	0
1522788015.054212000	11.6116	1412	1
1522788015.058092000	11.6155	96	0
1522788015.058359000	11.6158	1412	1
1522788015.059950000	11.6174	1412	1
1522788015.059992000	11.6174	1412	1
1522788015.063311000	11.6207	96	0
1522788015.063526000	11.6209	1412	1
1522788015.064937000	11.6224	1412	1
1522788015.064976000	11.6224	1412	1
1522788015.068788000	11.6262	96	0
1522788015.069035000	11.6265	1412	1
1522788015.070835000	11.6283	93	0
1522788015.070837000	11.6283	243	0
1522788015.070839000	11.6283	78	0
1522788015.070883000	11.6283	1412	1
1522788015.070948000	11.6284	1412	1
1522788015.074863000	11.6323	1412	1
1522788015.074907000	11.6323	1412	1
1522788015.075844000	11.6333	96	0
1522788015.076134000	11.6336	1412	1
1522788015.077942000	11.6354	1412	1
1522788015.079940000	11.6374	1412	1
1522788015.081911000	11.6393	96	0
1522788015.082036000	11.6395	1412	1
1522788015.083938000	11.6414	1412	1
1522788015.083983000	11.6414	1412	1
1522788015.086608000	11.644	96	0
1522788015.086893000	11.6443	312	1
1522788015.087347000	11.6448	1412	1
1522788015.088940000	11.6464	1412	1
1522788015.088982000	11.6464	1412	1
1522788015.092090000	11.6495	96	0
1522788015.092259000	11.6497	1412	1
1522788015.093944000	11.6514	1412	1
1522788015.093986000	11.6514	1412	1
1522788015.097955000	11.6554	96	0
1522788015.098132000	11.6555	1412	1
1522788015.099882000	11.6573	1412	1
1522788015.099926000	11.6573	1412	1
1522788015.103177000	11.6606	90	0
1522788015.103430000	11.6608	1412	1
1522788015.106876000	11.6643	99	0
1522788015.107054000	11.6645	1412	1
1522788015.108875000	11.6663	1412	1
1522788015.108921000	11.6663	1412	1
1522788015.111943000	11.6694	1412	1
1522788015.112359000	11.6698	93	0
1522788015.112581000	11.67	1412	1
1522788015.113939000	11.6714	1412	1
1522788015.120231000	11.6776	99	0
1522788015.120460000	11.6779	1412	1
1522788015.121943000	11.6794	1412	1
1522788015.121985000	11.6794	1412	1
1522788015.124886000	11.6823	1412	1
1522788015.125584000	11.683	90	0
1522788015.125735000	11.6832	1412	1
1522788015.130605000	11.688	102	0
1522788015.130823000	11.6882	1412	1
1522788015.130888000	11.6883	1412	1
1522788015.132946000	11.6904	1412	1
1522788015.134945000	11.6924	1412	1
1522788015.134984000	11.6924	1412	1
1522788015.136130000	11.6935	90	0
1522788015.136223000	11.6936	1412	1
1522788015.140942000	11.6984	115	0
1522788015.141371000	11.6988	1412	1
1522788015.142896000	11.7003	1412	1
1522788015.142946000	11.7004	1412	1
1522788015.145529000	11.7029	93	0
1522788015.145789000	11.7032	1412	1
1522788015.146873000	11.7043	1412	1
1522788015.146915000	11.7043	1412	1
1522788015.149438000	11.7069	93	0
1522788015.149631000	11.707	1412	1
1522788015.150867000	11.7083	1412	1
1522788015.150908000	11.7083	1412	1
1522788015.153756000	11.7112	93	0
1522788015.153962000	11.7114	1412	1
1522788015.155885000	11.7133	1412	1
1522788015.160881000	11.7183	99	0
1522788015.161033000	11.7184	1412	1
1522788015.162943000	11.7204	1412	1
1522788015.163004000	11.7204	1412	1
1522788015.165909000	11.7233	90	0
1522788015.165955000	11.7234	1412	1
1522788015.166008000	11.7234	1412	1
1522788015.167999000	11.7254	1412	1
1522788015.169634000	11.7271	99	0
1522788015.169854000	11.7273	1412	1
1522788015.174393000	11.7318	93	0
1522788015.181433000	11.7388	99	0
1522788015.185019000	11.7424	96	0
1522788015.185562000	11.743	1412	1
1522788015.185603000	11.743	1412	1
1522788015.185669000	11.7431	1412	1
1522788015.185714000	11.7431	1412	1
1522788015.185774000	11.7432	1412	1
1522788015.185811000	11.7432	1412	1
1522788015.185864000	11.7433	1412	1
1522788015.185900000	11.7433	1412	1
1522788015.185933000	11.7434	1412	1
1522788015.185969000	11.7434	1412	1
1522788015.186005000	11.7434	1412	1
1522788015.190450000	11.7479	96	0
1522788015.196425000	11.7538	96	0
1522788015.201260000	11.7587	1412	1
1522788015.201354000	11.7588	1412	1
1522788015.201380000	11.7588	1412	1
1522788015.201429000	11.7588	1412	1
1522788015.201466000	11.7589	1412	1
1522788015.201521000	11.7589	1412	1
1522788015.201546000	11.759	1412	1
1522788015.202213000	11.7596	96	0
1522788015.202386000	11.7598	1412	1
1522788015.202410000	11.7598	1412	1
1522788015.202460000	11.7599	1412	1
1522788015.208144000	11.7656	96	0
1522788015.208414000	11.7658	1412	1
1522788015.208466000	11.7659	1412	1
1522788015.210148000	11.7676	1412	1
1522788015.213123000	11.7705	93	0
1522788015.213307000	11.7707	1412	1
1522788015.215144000	11.7726	1412	1
1522788015.216508000	11.7739	96	0
1522788015.216630000	11.774	1412	1
1522788015.218150000	11.7756	1412	1
1522788015.223424000	11.7808	99	0
1522788015.223600000	11.781	1412	1
1522788015.225078000	11.7825	1412	1
1522788015.225119000	11.7825	1412	1
1522788015.228141000	11.7856	1412	1
1522788015.228375000	11.7858	96	0
1522788015.228519000	11.7859	1412	1
1522788015.230141000	11.7876	1412	1
1522788015.232141000	11.7896	1412	1
1522788015.233866000	11.7913	96	0
1522788015.234074000	11.7915	1412	1
1522788015.236145000	11.7936	1412	1
1522788015.236183000	11.7936	1412	1
1522788015.240914000	11.7983	99	0
1522788015.241123000	11.7985	1412	1
1522788015.243143000	11.8006	1412	1
1522788015.243205000	11.8006	1412	1
1522788015.246130000	11.8035	1412	1
1522788015.247634000	11.8051	110	0
1522788015.247820000	11.8052	1412	1
1522788015.249145000	11.8066	1412	1
1522788015.249206000	11.8066	1412	1
1522788015.253493000	11.8109	99	0
1522788015.253698000	11.8111	1412	1
1522788015.255147000	11.8126	1412	1
1522788015.255185000	11.8126	1412	1
1522788015.257640000	11.8151	96	0
1522788015.257811000	11.8152	1412	1
1522788015.259161000	11.8166	1412	1
1522788015.259227000	11.8166	1412	1
1522788015.262145000	11.8196	1412	1
1522788015.264962000	11.8224	96	0
1522788015.265142000	11.8226	1412	1
1522788015.267134000	11.8246	1412	1
1522788015.267173000	11.8246	1412	1
1522788015.268533000	11.8259	90	0
1522788015.270148000	11.8276	1412	1
1522788015.273041000	11.8305	99	0
1522788015.273208000	11.8306	1412	1
1522788015.275113000	11.8325	89	0
1522788015.275171000	11.8326	1412	1
1522788015.275234000	11.8327	1412	1
1522788015.278079000	11.8355	96	0
1522788015.278145000	11.8356	1412	1
1522788015.278295000	11.8357	1412	1
1522788015.280144000	11.8376	1412	1
1522788015.282145000	11.8396	1412	1
1522788015.282205000	11.8396	1412	1
1522788015.285519000	11.8429	96	0
1522788015.285724000	11.8431	1412	1
1522788015.286144000	11.8436	385	0
1522788015.286227000	11.8436	557	0
1522788015.289540000	11.847	93	0
1522788015.296250000	11.8537	96	0
1522788015.299774000	11.8572	1412	1
1522788015.299838000	11.8573	1412	1
1522788015.299882000	11.8573	1412	1
1522788015.299914000	11.8573	1412	1
1522788015.299951000	11.8574	1412	1
1522788015.299974000	11.8574	1412	1
1522788015.300012000	11.8574	1412	1
1522788015.300493000	11.8579	96	0
1522788015.302027000	11.8594	1412	1
1522788015.302053000	11.8595	1412	1
1522788015.302081000	11.8595	1412	1
1522788015.306701000	11.8641	99	0
1522788015.306911000	11.8643	1412	1
1522788015.306934000	11.8644	1412	1
1522788015.312446000	11.8699	96	0
1522788015.315359000	11.8728	1412	1
1522788015.315400000	11.8728	1412	1
1522788015.315457000	11.8729	1412	1
1522788015.315520000	11.8729	1412	1
1522788015.315542000	11.873	1412	1
1522788015.316851000	11.8743	96	0
1522788015.317054000	11.8745	1412	1
1522788015.317086000	11.8745	1412	1
1522788015.317123000	11.8745	1412	1
1522788015.323340000	11.8808	96	0
1522788015.323507000	11.8809	1412	1
1522788015.323571000	11.881	1412	1
1522788015.323605000	11.881	1412	1
1522788015.328799000	11.8862	99	0
1522788015.329005000	11.8864	1412	1
1522788015.329028000	11.8864	1412	1
1522788015.332958000	11.8904	1412	1
1522788015.332998000	11.8904	1412	1
1522788015.334114000	11.8915	93	0
1522788015.334278000	11.8917	1412	1
1522788015.334344000	11.8918	1412	1
1522788015.343551000	11.901	99	0
1522788015.343721000	11.9011	1412	1
1522788015.343781000	11.9012	1412	1
1522788015.343803000	11.9012	1412	1
1522788015.343833000	11.9012	1412	1
1522788015.348462000	11.9059	96	0
1522788015.348580000	11.906	1412	1
1522788015.348641000	11.9061	1412	1
1522788015.350546000	11.908	1412	1
1522788015.354152000	11.9116	96	0
1522788015.354319000	11.9117	1412	1
1522788015.359959000	11.9174	102	0
1522788015.365559000	11.923	93	0
1522788015.368186000	11.9256	1412	1
1522788015.368248000	11.9257	1412	1
1522788015.368286000	11.9257	1412	1
1522788015.368340000	11.9258	1412	1
1522788015.368377000	11.9258	1412	1
1522788015.368400000	11.9258	1412	1
1522788015.368437000	11.9259	1412	1
1522788015.368490000	11.9259	1412	1
1522788015.368513000	11.9259	1412	1
1522788015.371351000	11.9288	96	0
1522788015.371522000	11.9289	1412	1
1522788015.371581000	11.929	1412	1
1522788015.371603000	11.929	1412	1
1522788015.376766000	11.9342	96	0
1522788015.382189000	11.9396	96	0
1522788015.383720000	11.9411	1412	1
1522788015.383779000	11.9412	1412	1
1522788015.383840000	11.9413	1412	1
1522788015.383884000	11.9413	1412	1
1522788015.383924000	11.9413	1412	1
1522788015.383946000	11.9414	1412	1
1522788015.386306000	11.9437	90	0
1522788015.386499000	11.9439	1412	1
1522788015.391129000	11.9485	96	0
1522788015.391306000	11.9487	1412	1
1522788015.395887000	11.9533	113	0
1522788015.400822000	11.9582	96	0
1522788015.401361000	11.9588	1412	1
1522788015.401424000	11.9588	1412	1
1522788015.401462000	11.9589	1412	1
1522788015.401522000	11.9589	1412	1
1522788015.401561000	11.959	1412	1
1522788015.401620000	11.959	1412	1
1522788015.401655000	11.9591	1412	1
1522788015.401678000	11.9591	1412	1
1522788015.401724000	11.9591	1412	1
1522788015.405597000	11.963	90	0
1522788015.405760000	11.9632	1412	1
1522788015.409503000	11.9669	96	0
1522788015.409660000	11.9671	1412	1
1522788015.409698000	11.9671	1412	1
1522788015.414945000	11.9724	90	0
1522788015.416950000	11.9744	1412	1
1522788015.417010000	11.9744	1412	1
1522788015.419597000	11.977	102	0
1522788015.419767000	11.9772	1412	1
1522788015.419807000	11.9772	1412	1
1522788015.426345000	11.9838	93	0
1522788015.431164000	11.9886	99	0
1522788015.434568000	11.992	1412	1
1522788015.434630000	11.992	1412	1
1522788015.434667000	11.9921	1412	1
1522788015.434744000	11.9922	1412	1
1522788015.434768000	11.9922	1412	1
1522788015.434790000	11.9922	1412	1
1522788015.434837000	11.9923	1412	1
1522788015.434871000	11.9923	1412	1
1522788015.434894000	11.9923	1412	1
1522788015.434938000	11.9924	1412	1
1522788015.435683000	11.9931	93	0
1522788015.441631000	11.999	1412	1
1522788015.441658000	11.9991	1412	1
1522788015.442967000	12.0004	96	0
1522788015.448766000	12.0062	99	0
1522788015.450092000	12.0075	1412	1
1522788015.450118000	12.0075	1412	1
1522788015.450151000	12.0076	1412	1
1522788015.450180000	12.0076	1412	1
1522788015.450225000	12.0076	1412	1
1522788015.450259000	12.0077	1412	1
1522788015.450305000	12.0077	1412	1
1522788015.454997000	12.0124	96	0
1522788015.455132000	12.0125	1412	1
1522788015.455172000	12.0126	1412	1
1522788015.460354000	12.0178	96	0
1522788015.465430000	12.0228	96	0
1522788015.467707000	12.0251	1412	1
1522788015.467732000	12.0251	1412	1
1522788015.467775000	12.0252	1412	1
1522788015.467797000	12.0252	1412	1
1522788015.467821000	12.0252	1412	1
1522788015.467869000	12.0253	1412	1
1522788015.467903000	12.0253	1412	1
1522788015.470324000	12.0277	96	0
1522788015.470469000	12.0279	1412	1
1522788015.470499000	12.0279	1412	1
1522788015.470529000	12.0279	1412	1
1522788015.475997000	12.0334	90	0
1522788015.476130000	12.0335	1412	1
1522788015.481685000	12.0391	102	0
1522788015.481819000	12.0392	1412	1
1522788015.483309000	12.0407	1412	1
1522788015.483335000	12.0408	1412	1
1522788015.483377000	12.0408	1412	1
1522788015.483425000	12.0408	1412	1
1522788015.486664000	12.0441	93	0
1522788015.486798000	12.0442	1412	1
1522788015.486847000	12.0443	1412	1
1522788015.492087000	12.0495	99	0
1522788015.497493000	12.0549	96	0
1522788015.500896000	12.0583	1412	1
1522788015.500937000	12.0584	1412	1
1522788015.500965000	12.0584	1412	1
1522788015.500999000	12.0584	1412	1
1522788015.501033000	12.0584	1412	1
1522788015.501075000	12.0585	1412	1
1522788015.501109000	12.0585	1412	1
1522788015.503532000	12.0609	110	0
1522788015.503667000	12.0611	1412	1
1522788015.503709000	12.0611	1412	1
1522788015.503736000	12.0612	1412	1
1522788015.505424000	12.0628	89	0
1522788015.508320000	12.0657	96	0
1522788015.508460000	12.0659	1412	1
1522788015.508484000	12.0659	1412	1
1522788015.513639000	12.0711	93	0
1522788015.516566000	12.074	1412	1
1522788015.516627000	12.074	1412	1
1522788015.516689000	12.0741	1412	1
1522788015.520222000	12.0776	90	0
1522788015.520430000	12.0778	1412	1
1522788015.522310000	12.0797	99	0
1522788015.522514000	12.0799	1412	1
1522788015.528988000	12.0864	99	0
1522788015.533966000	12.0914	96	0
1522788015.534133000	12.0915	1412	1
1522788015.534193000	12.0916	1412	1
1522788015.534216000	12.0916	1412	1
1522788015.534245000	12.0917	1412	1
1522788015.534282000	12.0917	1412	1
1522788015.534316000	12.0917	1412	1
1522788015.534351000	12.0918	1412	1
1522788015.534373000	12.0918	1412	1
1522788015.534413000	12.0918	1412	1
1522788015.534460000	12.0919	1412	1
1522788015.537099000	12.0945	96	0
1522788015.537262000	12.0947	1412	1
1522788015.537324000	12.0947	1412	1
1522788015.539167000	12.0966	93	0
1522788015.541841000	12.0993	93	0
1522788015.545264000	12.1027	93	0
1522788015.549753000	12.1072	1412	1
1522788015.549803000	12.1072	1412	1
1522788015.552475000	12.1099	99	0
1522788015.552644000	12.1101	1412	1
1522788015.552684000	12.1101	1412	1
1522788015.554697000	12.1121	1412	1
1522788015.557456000	12.1149	93	0
1522788015.557628000	12.115	1412	1
1522788015.561536000	12.119	102	0
1522788015.561695000	12.1191	1412	1
1522788015.563711000	12.1211	1412	1
1522788015.565699000	12.1231	1412	1
1522788015.567227000	12.1246	102	0
1522788015.567423000	12.1248	1412	1
1522788015.568713000	12.1261	1412	1
1522788015.570604000	12.128	99	0
1522788015.570683000	12.1281	1412	1
1522788015.570744000	12.1282	1412	1
1522788015.573713000	12.1311	1412	1
1522788015.573772000	12.1312	1412	1
1522788015.576869000	12.1343	99	0
1522788015.577034000	12.1345	1412	1
1522788015.583356000	12.1408	99	0
1522788015.589129000	12.1465	99	0
1522788015.591380000	12.1488	1412	1
1522788015.591441000	12.1489	1412	1
1522788015.591502000	12.1489	1412	1
1522788015.591540000	12.149	1412	1
1522788015.591578000	12.149	1412	1
1522788015.591625000	12.149	1412	1
1522788015.591647000	12.1491	1412	1
1522788015.594132000	12.1515	99	0
1522788015.594339000	12.1518	1412	1
1522788015.594362000	12.1518	1412	1
1522788015.599126000	12.1565	116	0
1522788015.604152000	12.1616	96	0
1522788015.606971000	12.1644	1412	1
1522788015.607012000	12.1644	1412	1
1522788015.607072000	12.1645	1412	1
1522788015.607139000	12.1646	1412	1
1522788015.607175000	12.1646	1412	1
1522788015.607216000	12.1646	1412	1
1522788015.608955000	12.1664	96	0
1522788015.609145000	12.1666	1205	1
1522788015.614528000	12.1719	96	0
1522788015.614734000	12.1722	1412	1
1522788015.618123000	12.1755	102	0
1522788015.624047000	12.1815	96	0
1522788015.624557000	12.182	1412	1
1522788015.624596000	12.182	1412	1
1522788015.624646000	12.1821	1412	1
1522788015.624706000	12.1821	1412	1
1522788015.624766000	12.1822	1412	1
1522788015.624800000	12.1822	1412	1
1522788015.630619000	12.188	102	0
1522788015.630827000	12.1882	1412	1
1522788015.630850000	12.1883	1412	1
1522788015.630880000	12.1883	1412	1
1522788015.630918000	12.1883	1412	1
1522788015.634826000	12.1922	99	0
1522788015.640031000	12.1974	96	0
1522788015.640139000	12.1976	1412	1
1522788015.640178000	12.1976	1412	1
1522788015.640297000	12.1977	1412	1
1522788015.640321000	12.1977	1412	1
1522788015.644601000	12.202	96	0
1522788015.644775000	12.2022	1412	1
1522788015.644813000	12.2022	1412	1
1522788015.651287000	12.2087	102	0
1522788015.654888000	12.2123	96	0
1522788015.657719000	12.2151	1412	1
1522788015.657759000	12.2152	1412	1
1522788015.657820000	12.2152	1412	1
1522788015.657885000	12.2153	1412	1
1522788015.657913000	12.2153	1412	1
1522788015.660704000	12.2181	96	0
1522788015.660866000	12.2183	1412	1
1522788015.660931000	12.2183	1412	1
1522788015.666928000	12.2243	99	0
1522788015.667131000	12.2245	1412	1
1522788015.667153000	12.2246	1412	1
1522788015.672983000	12.2304	105	0
1522788015.673159000	12.2306	1412	1
1522788015.673326000	12.2307	1412	1
1522788015.673363000	12.2308	1412	1
1522788015.673392000	12.2308	1412	1
1522788015.673444000	12.2309	1412	1
1522788015.679458000	12.2369	96	0
1522788015.679676000	12.2371	1412	1
1522788015.679699000	12.2371	1412	1
1522788015.679729000	12.2371	1412	1
1522788015.683701000	12.2411	93	0
1522788015.683868000	12.2413	1412	1
1522788015.683931000	12.2413	1412	1
1522788015.690936000	12.2484	99	0
1522788015.691066000	12.2485	1412	1
1522788015.691104000	12.2485	1412	1
1522788015.697967000	12.2554	96	0
1522788015.705497000	12.2629	99	0
1522788015.705601000	12.263	1412	1
1522788015.705639000	12.2631	1412	1
1522788015.705707000	12.2631	1412	1
1522788015.705730000	12.2631	1412	1
1522788015.705777000	12.2632	1412	1
1522788015.705812000	12.2632	1412	1
1522788015.705904000	12.2633	1412	1
1522788015.705951000	12.2634	1412	1
1522788015.705995000	12.2634	1412	1
1522788015.706063000	12.2635	1412	1
1522788015.710949000	12.2684	110	0
1522788015.718828000	12.2762	99	0
1522788015.721180000	12.2786	1412	1
1522788015.721222000	12.2786	1412	1
1522788015.721282000	12.2787	1412	1
1522788015.721346000	12.2788	1412	1
1522788015.721383000	12.2788	1412	1
1522788015.721411000	12.2788	1412	1
1522788015.721447000	12.2789	1412	1
1522788015.725248000	12.2827	99	0
1522788015.725465000	12.2829	1412	1
1522788015.725490000	12.2829	1412	1
1522788015.731063000	12.2885	99	0
1522788015.737253000	12.2947	96	0
1522788015.738724000	12.2961	1412	1
1522788015.738790000	12.2962	1412	1
1522788015.738828000	12.2962	1412	1
1522788015.738882000	12.2963	1412	1
1522788015.738918000	12.2963	1412	1
1522788015.738953000	12.2964	1412	1
1522788015.739001000	12.2964	1412	1
1522788015.739037000	12.2965	1412	1
1522788015.739072000	12.2965	1412	1
1522788015.744050000	12.3015	96	0
1522788015.744295000	12.3017	1412	1
1522788015.744323000	12.3017	1412	1
1522788015.745716000	12.3031	1412	1
1522788015.748853000	12.3063	93	0
1522788015.749015000	12.3064	1412	1
1522788015.750718000	12.3081	1412	1
1522788015.752630000	12.31	96	0
1522788015.752837000	12.3103	1412	1
1522788015.754697000	12.3121	1412	1
1522788015.754759000	12.3122	1412	1
1522788015.757603000	12.315	99	0
1522788015.757765000	12.3152	1412	1
1522788015.759713000	12.3171	1412	1
1522788015.759751000	12.3172	1412	1
1522788015.762703000	12.3201	1412	1
1522788015.762904000	12.3203	90	0
1522788015.763107000	12.3205	1412	1
1522788015.771185000	12.3286	105	0
1522788015.771367000	12.3288	1412	1
1522788015.772717000	12.3301	1412	1
1522788015.772757000	12.3302	1412	1
1522788015.775714000	12.3331	1412	1
1522788015.775753000	12.3332	1412	1
1522788015.778055000	12.3355	99	0
1522788015.778243000	12.3357	1412	1
1522788015.779714000	12.3371	1412	1
1522788015.781713000	12.3391	1412	1
1522788015.781773000	12.3392	1412	1
1522788015.784714000	12.3421	1412	1
1522788015.784743000	12.3422	99	0
1522788015.784907000	12.3423	1412	1
1522788015.787714000	12.3451	1412	1
1522788015.787774000	12.3452	1412	1
1522788015.789713000	12.3471	1412	1
1522788015.791202000	12.3486	99	0
1522788015.791377000	12.3488	1412	1
1522788015.792713000	12.3501	1412	1
1522788015.794701000	12.3521	1412	1
1522788015.794736000	12.3522	1412	1
1522788015.796213000	12.3536	99	0
1522788015.797717000	12.3551	1412	1
1522788015.797778000	12.3552	1412	1
1522788015.800715000	12.3581	1412	1
1522788015.800775000	12.3582	1412	1
1522788015.803601000	12.361	96	0
1522788015.803805000	12.3612	1412	1
1522788015.808874000	12.3663	96	0
1522788015.815295000	12.3727	90	0
1522788015.818391000	12.3758	1412	1
1522788015.818451000	12.3759	1412	1
1522788015.818512000	12.3759	1412	1
1522788015.818549000	12.376	1412	1
1522788015.818573000	12.376	1412	1
1522788015.818612000	12.376	1412	1
1522788015.818646000	12.3761	1412	1
1522788015.819336000	12.3768	99	0
1522788015.819547000	12.377	1412	1
1522788015.819587000	12.377	1412	1
1522788015.819642000	12.3771	1412	1
1522788015.819670000	12.3771	1412	1
1522788015.823460000	12.3809	109	0
1522788015.830418000	12.3878	96	0
1522788015.833964000	12.3914	1412	1
1522788015.834004000	12.3914	1412	1
1522788015.834064000	12.3915	1412	1
1522788015.834100000	12.3915	1412	1
1522788015.834160000	12.3916	1412	1
1522788015.834183000	12.3916	1412	1
1522788015.840515000	12.3979	102	0
1522788015.840684000	12.3981	1412	1
1522788015.840726000	12.3981	1412	1
1522788015.844137000	12.4016	96	0
1522788015.849319000	12.4067	96	0
1522788015.851568000	12.409	1412	1
1522788015.851631000	12.409	1412	1
1522788015.851690000	12.4091	1412	1
1522788015.851729000	12.4091	1412	1
1522788015.851762000	12.4092	1412	1
1522788015.851809000	12.4092	1412	1
1522788015.851845000	12.4093	1412	1
1522788015.851882000	12.4093	1412	1
1522788015.851929000	12.4093	1412	1
1522788015.855489000	12.4129	90	0
1522788015.855647000	12.4131	1412	1
1522788015.859208000	12.4166	96	0
1522788015.859373000	12.4168	1412	1
1522788015.859414000	12.4168	1412	1
1522788015.863649000	12.4211	96	0
1522788015.867204000	12.4246	1412	1
1522788015.867339000	12.4248	90	0
1522788015.867413000	12.4248	1412	1
1522788015.867443000	12.4249	1412	1
1522788015.867479000	12.4249	1412	1
1522788015.867594000	12.425	1412	1
1522788015.869075000	12.4265	109	0
1522788015.869281000	12.4267	1412	1
1522788015.869303000	12.4267	1412	1
1522788015.877914000	12.4353	99	0
1522788015.884011000	12.4414	96	0
1522788015.884725000	12.4421	1412	1
1522788015.884788000	12.4422	1412	1
1522788015.884825000	12.4422	1412	1
1522788015.884879000	12.4423	1412	1
1522788015.884901000	12.4423	1412	1
1522788015.884924000	12.4423	1412	1
1522788015.884973000	12.4424	1412	1
1522788015.885025000	12.4424	1412	1
1522788015.890747000	12.4482	99	0
1522788015.890935000	12.4484	1412	1
1522788015.890967000	12.4484	1412	1
1522788015.890996000	12.4484	1412	1
1522788015.891020000	12.4484	1412	1
1522788015.896411000	12.4538	99	0
1522788015.896615000	12.454	1412	1
1522788015.900361000	12.4578	1412	1
1522788015.900398000	12.4578	1412	1
1522788015.900455000	12.4579	1412	1
1522788015.902058000	12.4595	93	0
1522788015.902220000	12.4596	1412	1
1522788015.902286000	12.4597	1412	1
1522788015.906859000	12.4643	96	0
1522788015.907032000	12.4644	1412	1
1522788015.907092000	12.4645	1412	1
1522788015.907114000	12.4645	1412	1
1522788015.914154000	12.4716	99	0
1522788015.914316000	12.4717	1412	1
1522788015.914361000	12.4718	1412	1
1522788015.914408000	12.4718	1412	1
1522788015.914431000	12.4718	1412	1
1522788015.918655000	12.4761	96	0
1522788015.918846000	12.4763	1412	1
1522788015.918885000	12.4763	1412	1
1522788015.926404000	12.4838	99	0
1522788015.933272000	12.4907	96	0
1522788015.933510000	12.4909	1412	1
1522788015.933534000	12.491	1412	1
1522788015.933557000	12.491	1412	1
1522788015.933594000	12.491	1412	1
1522788015.933622000	12.491	1412	1
1522788015.933645000	12.4911	1412	1
1522788015.933697000	12.4911	1412	1
1522788015.933734000	12.4912	1412	1
1522788015.933783000	12.4912	1412	1
1522788015.938099000	12.4955	99	0
1522788015.938296000	12.4957	1412	1
1522788015.938324000	12.4957	1412	1
1522788015.938353000	12.4958	1412	1
1522788015.942942000	12.5004	93	0
1522788015.949167000	12.5066	1412	1
1522788015.949231000	12.5066	1412	1
1522788015.949271000	12.5067	1412	1
1522788015.949866000	12.5073	99	0
1522788015.950068000	12.5075	1412	1
1522788015.950107000	12.5075	1412	1
1522788015.950167000	12.5076	1412	1
1522788015.950197000	12.5076	1412	1
1522788015.954844000	12.5123	93	0
1522788015.955037000	12.5125	1412	1
1522788015.955066000	12.5125	1412	1
1522788015.961653000	12.5191	96	0
1522788015.961813000	12.5192	1412	1
1522788015.961850000	12.5193	1412	1
1522788015.961909000	12.5193	1412	1
1522788015.967171000	12.5246	99	0
1522788015.967372000	12.5248	1412	1
1522788015.967411000	12.5248	1412	1
1522788015.972353000	12.5298	96	0
1522788015.978288000	12.5357	99	0
1522788015.982359000	12.5398	1412	1
1522788015.982421000	12.5398	1412	1
1522788015.982458000	12.5399	1412	1
1522788015.982517000	12.5399	1412	1
1522788015.982543000	12.54	1412	1
1522788015.982573000	12.54	1412	1
1522788015.982612000	12.54	1412	1
1522788015.982646000	12.5401	1412	1
1522788015.982683000	12.5401	1412	1
1522788015.983925000	12.5413	90	0
1522788015.984087000	12.5415	1412	1
1522788015.991105000	12.5485	113	0
1522788015.991281000	12.5487	1412	1
1522788015.991338000	12.5488	1412	1
1522788015.997798000	12.5552	96	0
1522788015.997978000	12.5554	1412	1
1522788015.998013000	12.5554	1412	1
1522788015.998059000	12.5555	1412	1
1522788015.998092000	12.5555	1412	1
1522788015.998128000	12.5555	1412	1
1522788016.002732000	12.5601	96	0
1522788016.002899000	12.5603	1412	1
1522788016.002940000	12.5604	1412	1
1522788016.008339000	12.5658	99	0
1522788016.012859000	12.5703	93	0
1522788016.015565000	12.573	1412	1
1522788016.015624000	12.573	1412	1
1522788016.015686000	12.5731	1412	1
1522788016.015729000	12.5731	1412	1
1522788016.015758000	12.5732	1412	1
1522788016.015803000	12.5732	1412	1
1522788016.015838000	12.5733	1412	1
1522788016.020312000	12.5777	99	0
1522788016.020483000	12.5779	1412	1
1522788016.020542000	12.578	1412	1
1522788016.020564000	12.578	1412	1
1522788016.020593000	12.578	1412	1
1522788016.024092000	12.5815	93	0
1522788016.024287000	12.5817	1412	1
1522788016.028993000	12.5864	96	0
1522788016.031152000	12.5886	1412	1
1522788016.031208000	12.5886	1412	1
1522788016.031244000	12.5887	1412	1
1522788016.031304000	12.5887	1412	1
1522788016.034089000	12.5915	96	0
1522788016.034293000	12.5917	1412	1
1522788016.034324000	12.5917	1412	1
1522788016.039211000	12.5966	96	0
1522788016.045707000	12.6031	96	0
1522788016.048732000	12.6061	1412	1
1522788016.048770000	12.6062	1412	1
1522788016.048827000	12.6062	1412	1
1522788016.048891000	12.6063	1412	1
1522788016.048912000	12.6063	1412	1
1522788016.048941000	12.6064	1412	1
1522788016.048980000	12.6064	1412	1
1522788016.049018000	12.6064	1412	1
1522788016.053253000	12.6107	102	0
1522788016.053457000	12.6109	1412	1
1522788016.053480000	12.6109	1412	1
1522788016.053509000	12.6109	1412	1
1522788016.053547000	12.611	1412	1
1522788016.058211000	12.6156	93	0
1522788016.063600000	12.621	96	0
1522788016.064363000	12.6218	1412	1
1522788016.064403000	12.6218	1412	1
1522788016.064463000	12.6219	1412	1
1522788016.064499000	12.6219	1412	1
1522788016.064558000	12.622	1412	1
1522788016.064580000	12.622	1412	1
1522788016.068583000	12.626	96	0
1522788016.068779000	12.6262	1412	1
1522788016.068807000	12.6262	1412	1
1522788016.074199000	12.6316	96	0
1522788016.079199000	12.6366	96	0
1522788016.081963000	12.6394	1412	1
1522788016.082002000	12.6394	1412	1
1522788016.082062000	12.6395	1412	1
1522788016.082098000	12.6395	1412	1
1522788016.082156000	12.6396	1412	1
1522788016.082177000	12.6396	1412	1
1522788016.082206000	12.6396	1412	1
1522788016.085070000	12.6425	96	0
1522788016.085274000	12.6427	1412	1
1522788016.085309000	12.6427	1412	1
1522788016.085338000	12.6428	1412	1
1522788016.090512000	12.6479	96	0
1522788016.090707000	12.6481	1412	1
1522788016.090736000	12.6482	1412	1
1522788016.095530000	12.6529	93	0
1522788016.097563000	12.655	1412	1
1522788016.097602000	12.655	1412	1
1522788016.097651000	12.6551	1412	1
1522788016.099686000	12.6571	116	0
1522788016.099869000	12.6573	1412	1
1522788016.099895000	12.6573	1412	1
1522788016.101561000	12.659	1412	1
1522788016.101622000	12.659	1412	1
1522788016.103559000	12.661	1412	1
1522788016.107387000	12.6648	93	0
1522788016.107578000	12.665	1412	1
1522788016.109555000	12.667	1412	1
1522788016.113512000	12.6709	99	0
1522788016.113716000	12.6711	1412	1
1522788016.115556000	12.673	1412	1
1522788016.115595000	12.673	1412	1
1522788016.117564000	12.675	1412	1
1522788016.118119000	12.6755	99	0
1522788016.119546000	12.677	1412	1
1522788016.119584000	12.677	1412	1
1522788016.121582000	12.679	1412	1
1522788016.123554000	12.681	1412	1
1522788016.123925000	12.6813	93	0
1522788016.124126000	12.6815	1412	1
1522788016.125580000	12.683	1100	1
1522788016.126012000	12.6834	1412	1
1522788016.130269000	12.6877	99	0
1522788016.130422000	12.6878	1412	1
1522788016.134930000	12.6923	93	0
1522788016.141551000	12.699	96	0
1522788016.143165000	12.7006	1412	1
1522788016.143227000	12.7006	1412	1
1522788016.143264000	12.7007	1412	1
1522788016.143327000	12.7007	1412	1
1522788016.143348000	12.7008	1412	1
1522788016.143378000	12.7008	1412	1
1522788016.143416000	12.7008	1412	1
1522788016.143461000	12.7009	1412	1
1522788016.145866000	12.7033	96	0
1522788016.146071000	12.7035	1412	1
1522788016.146095000	12.7035	1412	1
1522788016.146127000	12.7035	1412	1
1522788016.150425000	12.7078	96	0
1522788016.154630000	12.712	96	0
1522788016.158742000	12.7162	1412	1
1522788016.158780000	12.7162	1412	1
1522788016.158840000	12.7163	1412	1
1522788016.158875000	12.7163	1412	1
1522788016.158934000	12.7164	1412	1
1522788016.158957000	12.7164	1412	1
1522788016.161454000	12.7189	96	0
1522788016.161670000	12.7191	1412	1
1522788016.161695000	12.7191	1412	1
1522788016.165292000	12.7227	96	0
1522788016.170690000	12.7281	96	0
1522788016.176285000	12.7337	93	0
1522788016.176395000	12.7338	1412	1
1522788016.176436000	12.7339	1412	1
1522788016.176504000	12.7339	1412	1
1522788016.176539000	12.734	1412	1
1522788016.176573000	12.734	1412	1
1522788016.176609000	12.734	1412	1
1522788016.176659000	12.7341	1412	1
1522788016.176718000	12.7341	1412	1
1522788016.176755000	12.7342	1412	1
1522788016.182014000	12.7394	96	0
1522788016.182212000	12.7396	1412	1
1522788016.182251000	12.7397	1412	1
1522788016.184368000	12.7418	1412	1
1522788016.187447000	12.7449	93	0
1522788016.187660000	12.7451	1412	1
1522788016.189360000	12.7468	1412	1
1522788016.192254000	12.7497	96	0
1522788016.192425000	12.7498	1412	1
1522788016.194359000	12.7518	1412	1
1522788016.194421000	12.7518	1412	1
1522788016.196820000	12.7542	96	0
1522788016.196982000	12.7544	1412	1
1522788016.198289000	12.7557	1412	1
1522788016.198317000	12.7557	1412	1
1522788016.202951000	12.7604	96	0
1522788016.203169000	12.7606	1412	1
1522788016.204358000	12.7618	1412	1
1522788016.204399000	12.7618	1412	1
1522788016.208660000	12.7661	110	0
1522788016.208866000	12.7663	1412	1
1522788016.210357000	12.7678	1412	1
1522788016.210395000	12.7678	1412	1
1522788016.214467000	12.7719	96	0
1522788016.214668000	12.7721	1412	1
1522788016.216361000	12.7738	1412	1
1522788016.216399000	12.7738	1412	1
1522788016.221652000	12.7791	99	0
1522788016.221829000	12.7792	1412	1
1522788016.223358000	12.7808	1412	1
1522788016.223397000	12.7808	1412	1
1522788016.225358000	12.7828	1412	1
1522788016.229184000	12.7866	99	0
1522788016.229359000	12.7868	1412	1
1522788016.230417000	12.7878	109	0
1522788016.230578000	12.788	1412	1
1522788016.232358000	12.7898	1412	1
1522788016.232397000	12.7898	1412	1
1522788016.235174000	12.7926	93	0
1522788016.235325000	12.7927	1412	1
1522788016.235370000	12.7928	1412	1
1522788016.238378000	12.7958	1412	1
1522788016.238417000	12.7958	1412	1
1522788016.240362000	12.7978	1412	1
1522788016.241854000	12.7993	90	0
1522788016.242027000	12.7994	1412	1
1522788016.247340000	12.8048	99	0
1522788016.247536000	12.805	1412	1
1522788016.253114000	12.8105	96	0
1522788016.258008000	12.8154	1412	1
1522788016.258071000	12.8155	1412	1
1522788016.258112000	12.8155	1412	1
1522788016.258166000	12.8156	1412	1
1522788016.258200000	12.8156	1412	1
1522788016.258234000	12.8157	1412	1
1522788016.258812000	12.8162	96	0
1522788016.258983000	12.8164	1412	1
1522788016.259030000	12.8164	1412	1
1522788016.259059000	12.8165	1412	1
1522788016.264822000	12.8222	96	0
1522788016.264983000	12.8224	1412	1
1522788016.265021000	12.8224	1412	1
1522788016.265080000	12.8225	1412	1
1522788016.270376000	12.8278	93	0
1522788016.273580000	12.831	1412	1
1522788016.273617000	12.831	1412	1
1522788016.274940000	12.8324	102	0
1522788016.275110000	12.8325	1412	1
1522788016.275148000	12.8326	1412	1
1522788016.275204000	12.8326	1412	1
1522788016.275263000	12.8327	1412	1
1522788016.275306000	12.8327	1412	1
1522788016.275352000	12.8328	1412	1
1522788016.280331000	12.8377	99	0
1522788016.280577000	12.838	1412	1
1522788016.280612000	12.838	1412	1
1522788016.280641000	12.8381	1412	1
1522788016.280687000	12.8381	1412	1
1522788016.286147000	12.8436	93	0
1522788016.286342000	12.8438	1412	1
1522788016.286379000	12.8438	1412	1
1522788016.293563000	12.851	99	0
1522788016.293717000	12.8511	1412	1
1522788016.298557000	12.856	99	0
1522788016.303993000	12.8614	93	0
1522788016.306704000	12.8641	1412	1
1522788016.306742000	12.8642	1412	1
1522788016.306777000	12.8642	1412	1
1522788016.306813000	12.8642	1412	1
1522788016.306849000	12.8643	1412	1
1522788016.306899000	12.8643	1412	1
1522788016.306923000	12.8643	1412	1
1522788016.306959000	12.8644	1412	1
1522788016.306994000	12.8644	1412	1
1522788016.307714000	12.8651	96	0
1522788016.307854000	12.8653	1412	1
1522788016.307892000	12.8653	1412	1
1522788016.307921000	12.8653	1412	1
1522788016.312101000	12.8695	93	0
1522788016.316828000	12.8742	90	0
1522788016.320628000	12.878	99	0
1522788016.322309000	12.8797	1412	1
1522788016.322334000	12.8798	1412	1
1522788016.322357000	12.8798	1412	1
1522788016.322393000	12.8798	1412	1
1522788016.322422000	12.8798	1412	1
1522788016.322457000	12.8799	1412	1
1522788016.322507000	12.8799	1412	1
1522788016.326268000	12.8837	96	0
1522788016.326413000	12.8838	1412	1
1522788016.326442000	12.8839	1412	1
1522788016.331239000	12.8887	96	0
1522788016.336627000	12.894	104	0
1522788016.339896000	12.8973	1412	1
1522788016.339932000	12.8973	1412	1
1522788016.339960000	12.8974	1412	1
1522788016.340006000	12.8974	1412	1
1522788016.340028000	12.8974	1412	1
1522788016.340362000	12.8978	93	0
1522788016.340500000	12.8979	1412	1
1522788016.340541000	12.898	1412	1
1522788016.347850000	12.9053	102	0
1522788016.347987000	12.9054	1412	1
1522788016.348028000	12.9054	1412	1
1522788016.348076000	12.9055	1412	1
1522788016.348104000	12.9055	1412	1
1522788016.348149000	12.9056	1412	1
1522788016.352130000	12.9095	96	0
1522788016.352274000	12.9097	1412	1
1522788016.355501000	12.9129	1412	1
1522788016.355526000	12.9129	1412	1
1522788016.359180000	12.9166	96	0
1522788016.359315000	12.9167	1412	1
1522788016.359339000	12.9168	1412	1
1522788016.363321000	12.9207	93	0
1522788016.369324000	12.9267	90	0
1522788016.369325000	12.9267	109	0
1522788016.373233000	12.9306	1412	1
1522788016.373272000	12.9307	1412	1
1522788016.373336000	12.9308	1412	1
1522788016.373357000	12.9308	1412	1
1522788016.373386000	12.9308	1412	1
1522788016.373421000	12.9308	1412	1
1522788016.373466000	12.9309	1412	1
1522788016.373981000	12.9314	93	0
1522788016.374179000	12.9316	1412	1
1522788016.374218000	12.9316	1412	1
1522788016.380539000	12.938	99	0
1522788016.380735000	12.9382	1412	1
1522788016.380764000	12.9382	1412	1
1522788016.380809000	12.9382	1412	1
1522788016.385198000	12.9426	96	0
1522788016.388743000	12.9462	1412	1
1522788016.388810000	12.9462	1412	1
1522788016.388871000	12.9463	1412	1
1522788016.388931000	12.9463	1412	1
1522788016.390195000	12.9476	96	0
1522788016.390362000	12.9478	1412	1
1522788016.390402000	12.9478	1412	1
1522788016.390431000	12.9478	1412	1
1522788016.396043000	12.9535	96	0
1522788016.396198000	12.9536	1412	1
1522788016.396236000	12.9537	1412	1
1522788016.396298000	12.9537	1412	1
1522788016.402245000	12.9597	96	0
1522788016.402442000	12.9599	1412	1
1522788016.402470000	12.9599	1412	1
1522788016.402498000	12.9599	1412	1
1522788016.407603000	12.965	96	0
1522788016.407767000	12.9652	1412	1
1522788016.413289000	12.9707	90	0
1522788016.416602000	12.974	96	0
1522788016.421983000	12.9794	1412	1
1522788016.422021000	12.9794	1412	1
1522788016.422063000	12.9795	99	0
1522788016.422101000	12.9795	1412	1
1522788016.422150000	12.9796	1412	1
1522788016.422189000	12.9796	1412	1
1522788016.422217000	12.9796	1412	1
1522788016.422253000	12.9797	1412	1
1522788016.422321000	12.9797	1412	1
1522788016.422357000	12.9798	1412	1
1522788016.422385000	12.9798	1412	1
1522788016.422431000	12.9798	1412	1
1522788016.428229000	12.9856	99	0
1522788016.428396000	12.9858	1412	1
1522788016.432644000	12.9901	93	0
1522788016.437567000	12.995	1412	1
1522788016.437627000	12.995	1412	1
1522788016.437692000	12.9951	1412	1
1522788016.437749000	12.9952	1412	1
1522788016.437770000	12.9952	1412	1
1522788016.439621000	12.997	96	0
1522788016.439800000	12.9972	1412	1
1522788016.439824000	12.9972	1412	1
1522788016.444682000	13.0021	96	0
1522788016.449622000	13.007	93	0
1522788016.455168000	13.0126	1412	1
1522788016.455207000	13.0126	1412	1
1522788016.455255000	13.0127	1412	1
1522788016.455316000	13.0127	1412	1
1522788016.455354000	13.0128	1412	1
1522788016.455393000	13.0128	1412	1
1522788016.456692000	13.0141	96	0
1522788016.456855000	13.0143	1412	1
1522788016.456901000	13.0143	1412	1
1522788016.456929000	13.0143	1412	1
1522788016.461601000	13.019	102	0
1522788016.461776000	13.0192	1412	1
1522788016.461834000	13.0193	1412	1
1522788016.461855000	13.0193	1412	1
1522788016.466602000	13.024	90	0
1522788016.470735000	13.0282	1412	1
1522788016.470773000	13.0282	1412	1
1522788016.470834000	13.0283	1412	1
1522788016.471476000	13.0289	96	0
1522788016.471682000	13.0291	1412	1
1522788016.471706000	13.0291	1412	1
1522788016.471736000	13.0292	1412	1
1522788016.476885000	13.0343	113	0
1522788016.477066000	13.0345	1412	1
1522788016.477112000	13.0345	1412	1
1522788016.477139000	13.0346	1412	1
1522788016.477192000	13.0346	1412	1
1522788016.484318000	13.0417	99	0
1522788016.484513000	13.0419	1412	1
1522788016.484551000	13.042	1412	1
1522788016.484611000	13.042	1412	1
1522788016.488381000	13.0458	1412	1
1522788016.489433000	13.0468	96	0
1522788016.489638000	13.0471	1412	1
1522788016.489660000	13.0471	1412	1
1522788016.489690000	13.0471	1412	1
1522788016.496872000	13.0543	93	0
1522788016.497041000	13.0545	1412	1
1522788016.497105000	13.0545	1412	1
1522788016.504452000	13.0619	99	0
1522788016.504618000	13.062	1412	1
1522788016.504656000	13.0621	1412	1
1522788016.509433000	13.0668	96	0
1522788016.509594000	13.067	1412	1
1522788016.517159000	13.0746	99	0
1522788016.519450000	13.0769	90	0
1522788016.520573000	13.078	1412	1
1522788016.520613000	13.078	1412	1
1522788016.520675000	13.0781	1412	1
1522788016.520712000	13.0781	1412	1
1522788016.520768000	13.0782	1412	1
1522788016.520802000	13.0782	1412	1
1522788016.520836000	13.0783	1412	1
1522788016.520872000	13.0783	1412	1
1522788016.520901000	13.0783	1412	1
1522788016.524420000	13.0818	99	0
1522788016.524589000	13.082	1412	1
1522788016.524652000	13.0821	1412	1
1522788016.528927000	13.0863	96	0
1522788016.534813000	13.0922	96	0
1522788016.538170000	13.0956	1412	1
1522788016.538233000	13.0956	1412	1
1522788016.538270000	13.0957	1412	1
1522788016.538333000	13.0957	1412	1
1522788016.538361000	13.0958	1412	1
1522788016.538397000	13.0958	1412	1
1522788016.538430000	13.0958	1412	1
1522788016.538467000	13.0959	1412	1
1522788016.540601000	13.098	96	0
1522788016.540769000	13.0982	1412	1
1522788016.540817000	13.0982	1412	1
1522788016.540839000	13.0983	1412	1
1522788016.546070000	13.1035	93	0
1522788016.550043000	13.1075	93	0
1522788016.553736000	13.1112	1412	1
1522788016.553775000	13.1112	1412	1
1522788016.553829000	13.1112	1412	1
1522788016.553889000	13.1113	1412	1
1522788016.556823000	13.1142	99	0
1522788016.557027000	13.1144	1412	1
1522788016.557050000	13.1145	1412	1
1522788016.561846000	13.1193	99	0
1522788016.568098000	13.1255	96	0
1522788016.571365000	13.1288	1412	1
1522788016.571402000	13.1288	1412	1
1522788016.571462000	13.1289	1412	1
1522788016.571499000	13.1289	1412	1
1522788016.571562000	13.129	1412	1
1522788016.571597000	13.129	1412	1
1522788016.571625000	13.129	1412	1
1522788016.571648000	13.1291	1412	1
1522788016.571694000	13.1291	1412	1
1522788016.571730000	13.1291	1412	1
1522788016.572551000	13.13	93	0
1522788016.572736000	13.1302	1412	1
1522788016.572770000	13.1302	1412	1
1522788016.578546000	13.136	96	0
1522788016.582550000	13.14	93	0
1522788016.586637000	13.1441	110	0
1522788016.586884000	13.1443	1412	1
1522788016.586921000	13.1443	1412	1
1522788016.586950000	13.1444	1412	1
1522788016.586996000	13.1444	1412	1
1522788016.587019000	13.1444	1412	1
1522788016.587064000	13.1445	1412	1
1522788016.587112000	13.1445	1412	1
1522788016.587136000	13.1446	1412	1
1522788016.591685000	13.1491	99	0
1522788016.591888000	13.1493	1412	1
1522788016.591911000	13.1493	1412	1
1522788016.595226000	13.1526	106	0
1522788016.603503000	13.1609	99	0
1522788016.604591000	13.162	1412	1
1522788016.604633000	13.1621	1412	1
1522788016.604695000	13.1621	1412	1
1522788016.604735000	13.1622	1412	1
1522788016.604776000	13.1622	1412	1
1522788016.604804000	13.1622	1412	1
1522788016.604827000	13.1622	1412	1
1522788016.604873000	13.1623	1412	1
1522788016.610594000	13.168	93	0
1522788016.610767000	13.1682	1412	1
1522788016.610825000	13.1682	1412	1
1522788016.615995000	13.1734	96	0
1522788016.616172000	13.1736	1412	1
1522788016.616221000	13.1736	1412	1
1522788016.620178000	13.1776	1412	1
1522788016.620572000	13.178	99	0
1522788016.620740000	13.1782	1412	1
1522788016.620779000	13.1782	1412	1
1522788016.620840000	13.1783	1412	1
1522788016.620900000	13.1783	1412	1
1522788016.624681000	13.1821	96	0
1522788016.624886000	13.1823	1412	1
1522788016.624908000	13.1823	1412	1
1522788016.629773000	13.1872	90	0
1522788016.633957000	13.1914	96	0
1522788016.637732000	13.1951	1412	1
1522788016.637771000	13.1952	1412	1
1522788016.637836000	13.1953	1412	1
1522788016.637871000	13.1953	1100	1
1522788016.638341000	13.1958	1412	1
1522788016.640444000	13.1979	99	0
1522788016.640648000	13.1981	1412	1
1522788016.640678000	13.1981	1412	1
1522788016.640701000	13.1981	1412	1
1522788016.640742000	13.1982	1412	1
1522788016.644751000	13.2022	99	0
1522788016.644955000	13.2024	1412	1
1522788016.644977000	13.2024	1412	1
1522788016.645007000	13.2024	1412	1
1522788016.645044000	13.2025	1412	1
1522788016.651010000	13.2084	93	0
1522788016.653371000	13.2108	1412	1
1522788016.653410000	13.2108	1412	1
1522788016.657684000	13.2151	99	0
1522788016.657853000	13.2153	1412	1
1522788016.657917000	13.2153	1412	1
1522788016.663010000	13.2204	96	0
1522788016.668152000	13.2256	96	0
1522788016.670973000	13.2284	1412	1
1522788016.671035000	13.2285	1412	1
1522788016.671071000	13.2285	1412	1
1522788016.671134000	13.2286	1412	1
1522788016.671164000	13.2286	1412	1
1522788016.671200000	13.2286	1412	1
1522788016.671233000	13.2286	1412	1
1522788016.671269000	13.2287	1412	1
1522788016.688433000	13.2458	111	0
1522788016.688628000	13.246	1412	1
1522788016.688669000	13.2461	1412	1
1522788016.693384000	13.2508	102	0
1522788016.698730000	13.2561	96	0
1522788016.703171000	13.2606	1412	1
1522788016.703211000	13.2606	1412	1
1522788016.703271000	13.2607	1412	1
1522788016.703308000	13.2607	1412	1
1522788016.703371000	13.2608	1412	1
1522788016.703395000	13.2608	1412	1
1522788016.703418000	13.2608	1412	1
1522788016.703460000	13.2609	1412	1
1522788016.703505000	13.2609	1412	1
1522788016.703527000	13.2609	1412	1
1522788016.703579000	13.261	1412	1
1522788016.703603000	13.261	1412	1
1522788016.705611000	13.263	96	0
1522788016.711580000	13.269	96	0
1522788016.716573000	13.274	96	0
1522788016.718754000	13.2762	1412	1
1522788016.718815000	13.2762	1412	1
1522788016.718875000	13.2763	1412	1
1522788016.718917000	13.2763	1412	1
1522788016.718954000	13.2764	1412	1
1522788016.718977000	13.2764	1412	1
1522788016.719015000	13.2764	1412	1
1522788016.719067000	13.2765	1412	1
1522788016.719090000	13.2765	1412	1
1522788016.719125000	13.2765	1412	1
1522788016.719159000	13.2766	1412	1
1522788016.719197000	13.2766	1412	1
1522788016.723235000	13.2807	110	0
1522788016.723439000	13.2809	1412	1
1522788016.728994000	13.2864	99	0
1522788016.734377000	13.2918	96	0
1522788016.736395000	13.2938	1412	1
1522788016.736438000	13.2939	1412	1
1522788016.736497000	13.2939	1412	1
1522788016.736560000	13.294	1412	1
1522788016.736597000	13.294	1412	1
1522788016.736649000	13.2941	1412	1
1522788016.736672000	13.2941	1412	1
1522788016.736708000	13.2941	1412	1
1522788016.736742000	13.2942	1412	1
1522788016.739281000	13.2967	96	0
1522788016.739426000	13.2968	1412	1
1522788016.739467000	13.2969	1412	1
1522788016.741369000	13.2988	1412	1
1522788016.745294000	13.3027	96	0
1522788016.745504000	13.3029	1412	1
1522788016.747366000	13.3048	1412	1
1522788016.747405000	13.3048	1412	1
1522788016.750644000	13.3081	96	0
1522788016.750869000	13.3083	1412	1
1522788016.752366000	13.3098	1412	1
1522788016.752410000	13.3098	1412	1
1522788016.755240000	13.3127	93	0
1522788016.755451000	13.3129	1412	1
1522788016.757361000	13.3148	1412	1
1522788016.762331000	13.3197	99	0
1522788016.762535000	13.32	1412	1
1522788016.764364000	13.3218	1412	1
1522788016.764401000	13.3218	1412	1
1522788016.767247000	13.3247	96	0
1522788016.767435000	13.3249	1412	1
1522788016.767462000	13.3249	1412	1
1522788016.769371000	13.3268	1412	1
1522788016.771364000	13.3288	1412	1
1522788016.772601000	13.33	96	0
1522788016.772810000	13.3302	1412	1
1522788016.774381000	13.3318	1412	1
1522788016.774420000	13.3318	1412	1
1522788016.778557000	13.336	96	0
1522788016.778727000	13.3361	1412	1
1522788016.780365000	13.3378	1412	1
1522788016.780405000	13.3378	1412	1
1522788016.783115000	13.3405	96	0
1522788016.783346000	13.3408	1412	1
1522788016.785374000	13.3428	1412	1
1522788016.785413000	13.3428	1412	1
1522788016.789055000	13.3465	99	0
1522788016.789224000	13.3466	1412	1
1522788016.790364000	13.3478	1412	1
1522788016.790403000	13.3478	1412	1
1522788016.793362000	13.3508	1412	1
1522788016.796640000	13.3541	96	0
1522788016.796805000	13.3542	1412	1
1522788016.798362000	13.3558	1412	1
1522788016.798400000	13.3558	1412	1
1522788016.802024000	13.3594	99	0
1522788016.802228000	13.3596	1412	1
1522788016.807602000	13.365	99	0
1522788016.812161000	13.3696	93	0
1522788016.815982000	13.3734	1412	1
1522788016.816021000	13.3734	1412	1
1522788016.816079000	13.3735	1412	1
1522788016.816148000	13.3736	1412	1
1522788016.816171000	13.3736	1412	1
1522788016.816207000	13.3736	1412	1
1522788016.816236000	13.3737	1412	1
1522788016.816259000	13.3737	1412	1
1522788016.816300000	13.3737	1412	1
1522788016.818610000	13.376	90	0
1522788016.818814000	13.3762	1412	1
1522788016.822963000	13.3804	96	0
1522788016.823131000	13.3805	1412	1
1522788016.823191000	13.3806	1412	1
1522788016.823213000	13.3806	1412	1
1522788016.829553000	13.387	105	0
1522788016.831585000	13.389	1412	1
1522788016.831623000	13.389	1412	1
1522788016.831684000	13.3891	1412	1
1522788016.831720000	13.3891	1412	1
1522788016.831784000	13.3892	1412	1
1522788016.831806000	13.3892	1412	1
1522788016.835581000	13.393	107	0
1522788016.835749000	13.3932	1412	1
1522788016.835791000	13.3932	1412	1
1522788016.841278000	13.3987	99	0
1522788016.845967000	13.4034	96	0
1522788016.849183000	13.4066	1412	1
1522788016.849245000	13.4067	1412	1
1522788016.849282000	13.4067	1412	1
1522788016.849342000	13.4068	1412	1
1522788016.849371000	13.4068	1412	1
1522788016.849412000	13.4068	1412	1
1522788016.849457000	13.4069	1412	1
1522788016.852844000	13.4103	96	0
1522788016.853010000	13.4104	1412	1
1522788016.853054000	13.4105	1412	1
1522788016.853099000	13.4105	1412	1
1522788016.857759000	13.4152	96	0
1522788016.857927000	13.4153	1412	1
1522788016.857987000	13.4154	1412	1
1522788016.864604000	13.422	96	0
1522788016.864757000	13.4222	1412	1
1522788016.864823000	13.4222	1412	1
1522788016.864858000	13.4223	1412	1
1522788016.864892000	13.4223	1412	1
1522788016.870601000	13.428	99	0
1522788016.870807000	13.4282	1412	1
1522788016.870842000	13.4283	1412	1
1522788016.874836000	13.4323	93	0
1522788016.878601000	13.436	96	0
1522788016.882387000	13.4398	1412	1
1522788016.882426000	13.4398	1412	1
1522788016.882487000	13.4399	1412	1
1522788016.882524000	13.4399	1412	1
1522788016.882586000	13.44	1412	1
1522788016.882609000	13.44	1412	1
1522788016.882638000	13.4401	1412	1
1522788016.882673000	13.4401	1412	1
1522788016.884853000	13.4423	96	0
1522788016.885018000	13.4424	1412	1
1522788016.885059000	13.4425	1412	1
1522788016.885100000	13.4425	1412	1
1522788016.890600000	13.448	96	0
1522788016.890779000	13.4482	1412	1
1522788016.897973000	13.4554	1412	1
1522788016.898035000	13.4555	1412	1
1522788016.898203000	13.4556	96	0
1522788016.898399000	13.4558	1412	1
1522788016.898438000	13.4559	1412	1
1522788016.898496000	13.4559	1412	1
1522788016.902299000	13.4597	96	0
1522788016.902463000	13.4599	1412	1
1522788016.902505000	13.4599	1412	1
1522788016.908100000	13.4655	99	0
1522788016.912551000	13.47	109	0
1522788016.915578000	13.473	1412	1
1522788016.915641000	13.4731	1412	1
1522788016.915678000	13.4731	1412	1
1522788016.915740000	13.4732	1412	1
1522788016.915762000	13.4732	1412	1
1522788016.915791000	13.4732	1412	1
1522788016.915831000	13.4732	1412	1
1522788016.915864000	13.4733	1412	1
1522788016.921706000	13.4791	99	0
1522788016.921872000	13.4793	1412	1
1522788016.921913000	13.4793	1412	1
1522788016.921942000	13.4794	1412	1
1522788016.921983000	13.4794	1412	1
1522788016.926955000	13.4844	99	0
1522788016.927151000	13.4846	1412	1
1522788016.931174000	13.4886	1412	1
1522788016.931213000	13.4886	1412	1
1522788016.931271000	13.4887	1412	1
1522788016.933894000	13.4913	96	0
1522788016.934089000	13.4915	1412	1
1522788016.934126000	13.4915	1412	1
1522788016.940419000	13.4978	96	0
1522788016.944602000	13.502	96	0
1522788016.948739000	13.5062	1412	1
1522788016.948798000	13.5062	1412	1
1522788016.948858000	13.5063	1412	1
1522788016.948895000	13.5063	1412	1
1522788016.948954000	13.5064	1412	1
1522788016.948976000	13.5064	1412	1
1522788016.948999000	13.5064	1412	1
1522788016.950944000	13.5084	93	0
1522788016.951110000	13.5085	1412	1
1522788016.951150000	13.5086	1412	1
1522788016.956228000	13.5136	96	0
1522788016.956405000	13.5138	1412	1
1522788016.956461000	13.5139	1412	1
1522788016.956483000	13.5139	1412	1
1522788016.958268000	13.5157	106	0
1522788016.958445000	13.5159	1412	1
1522788016.964378000	13.5218	1412	1
1522788016.964459000	13.5219	99	0
1522788016.964625000	13.522	1412	1
1522788016.964648000	13.5221	1412	1
1522788016.964670000	13.5221	1412	1
1522788016.964708000	13.5221	1412	1
1522788016.969815000	13.5272	96	0
1522788016.970004000	13.5274	1412	1
1522788016.970036000	13.5275	1412	1
1522788016.975904000	13.5333	96	0
1522788016.980391000	13.5378	96	0
1522788016.981978000	13.5394	1412	1
1522788016.982041000	13.5395	1412	1
1522788016.982078000	13.5395	1412	1
1522788016.982127000	13.5395	1412	1
1522788016.982163000	13.5396	1412	1
1522788016.982207000	13.5396	1412	1
1522788016.982255000	13.5397	1412	1
1522788016.986980000	13.5444	96	0
1522788016.987149000	13.5446	1412	1
1522788016.987191000	13.5446	1412	1
1522788016.987220000	13.5446	1412	1
1522788016.993066000	13.5505	96	0
1522788016.993232000	13.5506	1412	1
1522788016.993272000	13.5507	1412	1
1522788016.993301000	13.5507	1412	1
1522788016.997250000	13.5547	93	0
1522788016.997509000	13.5549	1412	1
1522788016.997545000	13.555	1412	1
1522788017.003144000	13.5606	90	0
1522788017.003340000	13.5608	1412	1
1522788017.007540000	13.565	99	0
1522788017.007714000	13.5651	1412	1
1522788017.013410000	13.5708	99	0
1522788017.015177000	13.5726	1412	1
1522788017.015238000	13.5727	1412	1
1522788017.015274000	13.5727	1412	1
1522788017.015342000	13.5728	1412	1
1522788017.015372000	13.5728	1412	1
1522788017.015395000	13.5728	1412	1
1522788017.015440000	13.5729	1412	1
1522788017.019601000	13.577	93	0
1522788017.019763000	13.5772	1412	1
1522788017.019809000	13.5772	1412	1
1522788017.024684000	13.5821	99	0
1522788017.024888000	13.5823	1412	1
1522788017.024912000	13.5823	1412	1
1522788017.024941000	13.5824	1412	1
1522788017.030728000	13.5881	1412	1
1522788017.031287000	13.5887	99	0
1522788017.031482000	13.5889	1412	1
1522788017.031520000	13.5889	1412	1
1522788017.031543000	13.589	1412	1
1522788017.031585000	13.589	1412	1
1522788017.031621000	13.589	1412	1
1522788017.036320000	13.5937	96	0
1522788017.036492000	13.5939	1412	1
1522788017.036551000	13.594	1412	1
1522788017.042603000	13.6	99	0
1522788017.048369000	13.6058	1412	1
1522788017.048430000	13.6058	1412	1
1522788017.048468000	13.6059	1412	1
1522788017.048525000	13.6059	1412	1
1522788017.048561000	13.606	1412	1
1522788017.050603000	13.608	96	0
1522788017.050808000	13.6082	1412	1
1522788017.050832000	13.6082	1412	1
1522788017.050862000	13.6083	1412	1
1522788017.055379000	13.6128	96	0
1522788017.055535000	13.613	1412	1
1522788017.055572000	13.613	1412	1
1522788017.055631000	13.613	1412	1
1522788017.062856000	13.6203	96	0
1522788017.063059000	13.6205	1412	1
1522788017.063971000	13.6214	1412	1
1522788017.064008000	13.6214	1412	1
1522788017.071521000	13.6289	96	0
1522788017.071685000	13.6291	1412	1
1522788017.071756000	13.6292	1412	1
1522788017.075867000	13.6333	113	0
1522788017.079401000	13.6368	96	0
1522788017.081578000	13.639	1412	1
1522788017.081640000	13.6391	1412	1
1522788017.081680000	13.6391	1412	1
1522788017.081744000	13.6392	1412	1
1522788017.081766000	13.6392	1412	1
1522788017.081795000	13.6392	1412	1
1522788017.081834000	13.6393	1412	1
1522788017.081862000	13.6393	1412	1
1522788017.086603000	13.644	96	0
1522788017.086799000	13.6442	1412	1
1522788017.086828000	13.6442	1412	1
1522788017.086857000	13.6443	1412	1
1522788017.091453000	13.6489	99	0
1522788017.091650000	13.6491	1412	1
1522788017.096929000	13.6543	90	0
1522788017.097133000	13.6545	1412	1
1522788017.097167000	13.6546	1412	1
1522788017.097203000	13.6546	1412	1
1522788017.097241000	13.6547	1412	1
1522788017.101837000	13.6593	96	0
1522788017.102008000	13.6594	1412	1
1522788017.102069000	13.6595	1412	1
1522788017.106603000	13.664	96	0
1522788017.113385000	13.6708	99	0
1522788017.114732000	13.6721	1412	1
1522788017.114795000	13.6722	1412	1
1522788017.114832000	13.6722	1412	1
1522788017.114892000	13.6723	1412	1
1522788017.114922000	13.6723	1412	1
1522788017.114945000	13.6724	1412	1
1522788017.114991000	13.6724	1412	1
1522788017.115025000	13.6724	1412	1
1522788017.120342000	13.6778	99	0
1522788017.120511000	13.6779	1412	1
1522788017.120571000	13.678	1412	1
1522788017.120592000	13.678	1412	1
1522788017.120621000	13.678	1412	1
1522788017.125789000	13.6832	96	0
1522788017.130373000	13.6878	1412	1
1522788017.130436000	13.6879	1412	1
1522788017.130472000	13.6879	1412	1
1522788017.132374000	13.6898	96	0
1522788017.132541000	13.69	1412	1
1522788017.132563000	13.69	1412	1
1522788017.137403000	13.6948	93	0
1522788017.143071000	13.7005	102	0
1522788017.147990000	13.7054	1412	1
1522788017.148052000	13.7055	1412	1
1522788017.148089000	13.7055	1412	1
1522788017.148148000	13.7056	1412	1
1522788017.148169000	13.7056	1412	1
1522788017.148198000	13.7056	1085	1
1522788017.148757000	13.7062	1412	1
1522788017.148793000	13.7062	1412	1
1522788017.148821000	13.7062	1412	1
1522788017.148902000	13.7063	96	0
1522788017.149050000	13.7065	1412	1
1522788017.149072000	13.7065	1412	1
1522788017.149101000	13.7065	1412	1
1522788017.154642000	13.7121	96	0
1522788017.161424000	13.7188	96	0
1522788017.163579000	13.721	1412	1
1522788017.163640000	13.7211	1412	1
1522788017.163677000	13.7211	1412	1
1522788017.163740000	13.7212	1412	1
1522788017.163762000	13.7212	1412	1
1522788017.163790000	13.7212	1412	1
1522788017.168259000	13.7257	93	0
1522788017.168425000	13.7258	1412	1
1522788017.168485000	13.7259	1412	1
1522788017.172303000	13.7297	99	0
1522788017.177382000	13.7348	96	0
1522788017.181180000	13.7386	1412	1
1522788017.181219000	13.7386	1412	1
1522788017.181272000	13.7387	1412	1
1522788017.181339000	13.7388	1412	1
1522788017.181386000	13.7388	1412	1
1522788017.181418000	13.7388	1412	1
1522788017.181442000	13.7389	1412	1
1522788017.182456000	13.7399	99	0
1522788017.182661000	13.7401	1412	1
1522788017.182683000	13.7401	1412	1
1522788017.182712000	13.7401	1412	1
1522788017.182750000	13.7402	1412	1
1522788017.188264000	13.7457	110	0
1522788017.195048000	13.7525	93	0
1522788017.196746000	13.7542	1412	1
1522788017.196805000	13.7542	1412	1
1522788017.196866000	13.7543	1412	1
1522788017.196908000	13.7543	1412	1
1522788017.196949000	13.7544	1412	1
1522788017.201820000	13.7592	99	0
1522788017.202024000	13.7594	1412	1
1522788017.202046000	13.7595	1412	1
1522788017.208445000	13.7659	99	0
1522788017.214398000	13.7718	1412	1
1522788017.214438000	13.7719	1412	1
1522788017.214493000	13.7719	96	0
1522788017.214494000	13.7719	1412	1
1522788017.214531000	13.7719	1412	1
1522788017.214578000	13.772	1412	1
1522788017.214602000	13.772	1412	1
1522788017.214698000	13.7721	1412	1
1522788017.214734000	13.7722	1412	1
1522788017.214768000	13.7722	1412	1
1522788017.221456000	13.7789	99	0
1522788017.221639000	13.7791	1412	1
1522788017.221673000	13.7791	1412	1
1522788017.227257000	13.7847	99	0
1522788017.229973000	13.7874	1412	1
1522788017.230011000	13.7874	1412	1
1522788017.230076000	13.7875	1412	1
1522788017.230113000	13.7875	1412	1
1522788017.230176000	13.7876	1412	1
1522788017.230199000	13.7876	1412	1
1522788017.231773000	13.7892	93	0
1522788017.231950000	13.7894	1412	1
1522788017.231994000	13.7894	1412	1
1522788017.235562000	13.793	93	0
1522788017.241002000	13.7984	93	0
1522788017.244635000	13.8021	96	0
1522788017.247621000	13.805	1412	1
1522788017.247689000	13.8051	1412	1
1522788017.247728000	13.8051	1412	1
1522788017.247766000	13.8052	1412	1
1522788017.247832000	13.8052	1412	1
1522788017.247869000	13.8053	1412	1
1522788017.247902000	13.8053	1412	1
1522788017.251280000	13.8087	102	0
1522788017.251491000	13.8089	1412	1
1522788017.251515000	13.8089	1412	1
1522788017.251551000	13.809	1412	1
1522788017.251586000	13.809	1412	1
1522788017.251615000	13.809	1412	1
1522788017.256575000	13.814	93	0
1522788017.263184000	13.8206	99	0
1522788017.263235000	13.8207	1412	1
1522788017.263299000	13.8207	1412	1
1522788017.263452000	13.8209	1412	1
1522788017.263489000	13.8209	1412	1
1522788017.263519000	13.8209	1412	1
1522788017.263566000	13.821	1412	1
1522788017.269604000	13.827	99	0
1522788017.269780000	13.8272	1412	1
1522788017.269819000	13.8272	1412	1
1522788017.271170000	13.8286	1412	1
1522788017.271232000	13.8286	1412	1
1522788017.275021000	13.8324	93	0
1522788017.275211000	13.8326	1412	1
1522788017.277175000	13.8346	1412	1
1522788017.282075000	13.8395	96	0
1522788017.282258000	13.8397	1412	1
1522788017.287320000	13.8447	99	0
1522788017.287490000	13.8449	1412	1
1522788017.293364000	13.8508	99	0
1522788017.298728000	13.8561	1412	1
1522788017.298769000	13.8562	1412	1
1522788017.298826000	13.8562	1412	1
1522788017.298878000	13.8563	1412	1
1522788017.298927000	13.8563	1412	1
1522788017.298970000	13.8564	1412	1
1522788017.299026000	13.8564	1412	1
1522788017.299070000	13.8565	1412	1
1522788017.299126000	13.8565	1412	1
1522788017.299171000	13.8566	96	0
1522788017.301102000	13.8585	1412	1
1522788017.301128000	13.8585	1412	1
1522788017.302736000	13.8602	1412	1
1522788017.304236000	13.8617	113	0
1522788017.304415000	13.8618	1412	1
1522788017.308904000	13.8663	90	0
1522788017.309097000	13.8665	1412	1
1522788017.313551000	13.871	96	0
1522788017.320175000	13.8776	93	0
1522788017.320383000	13.8778	1412	1
1522788017.320406000	13.8778	1412	1
1522788017.320457000	13.8779	1412	1
1522788017.320483000	13.8779	1412	1
1522788017.320506000	13.8779	1412	1
1522788017.320508000	13.8779	96	0
1522788017.320530000	13.8779	1412	1
1522788017.320568000	13.878	1412	1
1522788017.320603000	13.878	1412	1
1522788017.320657000	13.8781	1412	1
1522788017.320693000	13.8781	1412	1
1522788017.322602000	13.88	93	0
1522788017.322802000	13.8802	1412	1
1522788017.325820000	13.8832	96	0
1522788017.325981000	13.8834	1412	1
1522788017.331548000	13.889	99	0
1522788017.337639000	13.8951	96	0
1522788017.337900000	13.8953	1412	1
1522788017.337925000	13.8953	1412	1
1522788017.337953000	13.8954	1412	1
1522788017.337988000	13.8954	1412	1
1522788017.338022000	13.8954	1412	1
1522788017.341879000	13.8993	99	0
1522788017.342040000	13.8995	1412	1
1522788017.342085000	13.8995	1412	1
1522788017.342114000	13.8995	1412	1
1522788017.348235000	13.9057	102	0
1522788017.348412000	13.9058	1412	1
1522788017.348469000	13.9059	1412	1
1522788017.348490000	13.9059	1412	1
1522788017.353694000	13.9111	99	0
1522788017.353859000	13.9113	1412	1
1522788017.359618000	13.917	102	0
1522788017.359789000	13.9172	1412	1
1522788017.364415000	13.9218	96	0
1522788017.370175000	13.9276	96	0
1522788017.370195000	13.9276	1412	1
1522788017.370250000	13.9277	1412	1
1522788017.370316000	13.9277	1412	1
1522788017.370353000	13.9278	1412	1
1522788017.370401000	13.9278	1412	1
1522788017.370429000	13.9278	1412	1
1522788017.370524000	13.9279	1412	1
1522788017.370548000	13.928	1412	1
1522788017.373543000	13.931	99	0
1522788017.373706000	13.9311	1412	1
1522788017.373772000	13.9312	1412	1
1522788017.380422000	13.9378	99	0
1522788017.385422000	13.9428	102	0
1522788017.387756000	13.9452	1412	1
1522788017.387819000	13.9452	1412	1
1522788017.387953000	13.9454	1412	1
1522788017.387989000	13.9454	1412	1
1522788017.388023000	13.9454	1412	1
1522788017.388058000	13.9455	1412	1
1522788017.391250000	13.9487	93	0
1522788017.391413000	13.9488	1412	1
1522788017.395806000	13.9532	99	0
1522788017.395962000	13.9534	1412	1
1522788017.396002000	13.9534	1412	1
1522788017.396063000	13.9535	1412	1
1522788017.401801000	13.9592	119	0
1522788017.402008000	13.9594	1412	1
1522788017.403410000	13.9608	1412	1
1522788017.403473000	13.9609	1412	1
1522788017.403536000	13.961	1412	1
1522788017.407943000	13.9654	99	0
1522788017.408108000	13.9655	1412	1
1522788017.408152000	13.9656	1412	1
1522788017.413456000	13.9709	99	0
1522788017.419600000	13.977	99	0
1522788017.420992000	13.9784	1412	1
1522788017.421031000	13.9784	1412	1
1522788017.421092000	13.9785	1412	1
1522788017.421128000	13.9785	1412	1
1522788017.421193000	13.9786	1412	1
1522788017.421216000	13.9786	1412	1
1522788017.425896000	13.9833	102	0
1522788017.426098000	13.9835	1412	1
1522788017.426120000	13.9835	1412	1
1522788017.426150000	13.9836	1412	1
1522788017.433135000	13.9906	99	0
1522788017.433330000	13.9907	1412	1
1522788017.433359000	13.9908	1412	1
1522788017.439229000	13.9966	102	0
1522788017.439385000	13.9968	1412	1
1522788017.443781000	14.0012	96	0
1522788017.450678000	14.0081	102	0
1522788017.453180000	14.0106	1412	1
1522788017.453218000	14.0106	1412	1
1522788017.453280000	14.0107	1412	1
1522788017.453316000	14.0107	1412	1
1522788017.453377000	14.0108	1412	1
1522788017.453401000	14.0108	1412	1
1522788017.453436000	14.0109	1412	1
1522788017.453471000	14.0109	1412	1
1522788017.456507000	14.0139	102	0
1522788017.456711000	14.0141	1412	1
1522788017.456735000	14.0142	1412	1
1522788017.459067000	14.0165	106	0
1522788017.459069000	14.0165	89	0
1522788017.463597000	14.021	93	0
1522788017.468593000	14.026	93	0
1522788017.468800000	14.0262	1412	1
1522788017.468823000	14.0262	1412	1
1522788017.468868000	14.0263	1412	1
1522788017.468890000	14.0263	1412	1
1522788017.468932000	14.0263	1412	1
1522788017.468955000	14.0264	1412	1
1522788017.468990000	14.0264	1412	1
1522788017.469018000	14.0264	1412	1
1522788017.473245000	14.0307	93	0
1522788017.473419000	14.0308	1412	1
1522788017.473476000	14.0309	1412	1
1522788017.479251000	14.0367	99	0
1522788017.484601000	14.042	96	0
1522788017.486394000	14.0438	1412	1
1522788017.486457000	14.0439	1412	1
1522788017.486495000	14.0439	1412	1
1522788017.486553000	14.044	1412	1
1522788017.486575000	14.044	1412	1
1522788017.486604000	14.044	1412	1
1522788017.486651000	14.0441	1412	1
1522788017.489945000	14.0474	96	0
1522788017.490149000	14.0476	1412	1
1522788017.490171000	14.0476	1412	1
1522788017.490201000	14.0476	1412	1
1522788017.495067000	14.0525	93	0
1522788017.501994000	14.0594	1412	1
1522788017.502056000	14.0595	1412	1
1522788017.502093000	14.0595	1412	1
1522788017.503145000	14.0606	102	0
1522788017.503312000	14.0607	1412	1
1522788017.503350000	14.0608	1412	1
1522788017.503413000	14.0608	1412	1
1522788017.503465000	14.0609	1412	1
1522788017.503487000	14.0609	1412	1
1522788017.508384000	14.0658	93	0
1522788017.508580000	14.066	1412	1
1522788017.508608000	14.066	1412	1
1522788017.514133000	14.0715	96	0
1522788017.514306000	14.0717	1412	1
1522788017.514363000	14.0718	1412	1
1522788017.519171000	14.0766	96	0
1522788017.519587000	14.077	1412	1
1522788017.519626000	14.077	1412	1
1522788017.519686000	14.0771	1412	1
1522788017.519723000	14.0771	1412	1
1522788017.525080000	14.0825	96	0
1522788017.525244000	14.0827	1412	1
1522788017.525308000	14.0827	1412	1
1522788017.525342000	14.0828	1412	1
1522788017.529584000	14.087	96	0
1522788017.529759000	14.0872	1412	1
1522788017.529816000	14.0872	1412	1
1522788017.529837000	14.0873	1412	1
1522788017.536243000	14.0937	96	0
1522788017.536407000	14.0938	1412	1
1522788017.541333000	14.0987	96	0
1522788017.547762000	14.1052	99	0
1522788017.551687000	14.1091	93	0
1522788017.551761000	14.1092	1412	1
1522788017.551809000	14.1092	1412	1
1522788017.551871000	14.1093	1412	1
1522788017.551901000	14.1093	1412	1
1522788017.551931000	14.1093	1412	1
1522788017.551971000	14.1094	1412	1
1522788017.552005000	14.1094	1412	1
1522788017.552038000	14.1095	1412	1
1522788017.552061000	14.1095	1412	1
1522788017.552148000	14.1096	1412	1
1522788017.552170000	14.1096	1412	1
1522788017.558302000	14.1157	99	0
1522788017.565223000	14.1226	96	0
1522788017.567383000	14.1248	1412	1
1522788017.567446000	14.1249	1412	1
1522788017.567483000	14.1249	1412	1
1522788017.567544000	14.125	1412	1
1522788017.567565000	14.125	1412	1
1522788017.567595000	14.125	1412	1
1522788017.567642000	14.1251	1412	1
1522788017.570604000	14.128	110	0
1522788017.570811000	14.1282	1412	1
1522788017.570834000	14.1283	1412	1
1522788017.576931000	14.1343	99	0
1522788017.581596000	14.139	96	0
1522788017.584992000	14.1424	1412	1
1522788017.585031000	14.1424	1412	1
1522788017.585092000	14.1425	1412	1
1522788017.585128000	14.1425	1412	1
1522788017.585194000	14.1426	1412	1
1522788017.585216000	14.1426	1412	1
1522788017.585255000	14.1427	1412	1
1522788017.585283000	14.1427	1412	1
1522788017.586978000	14.1444	96	0
1522788017.587142000	14.1446	1412	1
1522788017.587192000	14.1446	1412	1
1522788017.587228000	14.1446	1412	1
1522788017.587257000	14.1447	1412	1
1522788017.592679000	14.1501	96	0
1522788017.598099000	14.1555	96	0
1522788017.600580000	14.158	1412	1
1522788017.600640000	14.1581	1412	1
1522788017.600677000	14.1581	1412	1
1522788017.600736000	14.1582	1412	1
1522788017.600772000	14.1582	1412	1
1522788017.600819000	14.1582	1412	1
1522788017.604478000	14.1619	96	0
1522788017.604674000	14.1621	1412	1
1522788017.604703000	14.1621	1412	1
1522788017.610388000	14.1678	96	0
1522788017.615814000	14.1732	99	0
1522788017.618184000	14.1756	1412	1
1522788017.618228000	14.1756	1412	1
1522788017.618289000	14.1757	1412	1
1522788017.618326000	14.1757	1412	1
1522788017.618377000	14.1758	1412	1
1522788017.618427000	14.1758	1412	1
1522788017.618449000	14.1759	1412	1
1522788017.618485000	14.1759	1412	1
1522788017.620948000	14.1784	90	0
1522788017.621116000	14.1785	1412	1
1522788017.625582000	14.183	102	0
1522788017.625740000	14.1832	1412	1
1522788017.625779000	14.1832	1412	1
1522788017.625839000	14.1833	1412	1
1522788017.630144000	14.1876	93	0
1522788017.633739000	14.1912	1412	1
1522788017.633799000	14.1912	1412	1
1522788017.633836000	14.1913	1412	1
1522788017.633894000	14.1913	1412	1
1522788017.635110000	14.1925	96	0
1522788017.635299000	14.1927	1412	1
1522788017.635333000	14.1927	1412	1
1522788017.635363000	14.1928	1412	1
1522788017.641323000	14.1987	96	0
1522788017.641439000	14.1989	1412	1
1522788017.641499000	14.1989	1412	1
1522788017.641535000	14.199	1412	1
1522788017.647894000	14.2053	93	0
1522788017.648091000	14.2055	1412	1
1522788017.648119000	14.2055	1412	1
1522788017.651186000	14.2086	96	0
1522788017.651349000	14.2088	1412	1
1522788017.651414000	14.2088	1412	1
1522788017.656422000	14.2138	99	0
1522788017.661790000	14.2192	93	0
1522788017.666989000	14.2244	1412	1
1522788017.667051000	14.2245	1412	1
1522788017.667088000	14.2245	1412	1
1522788017.667148000	14.2246	1412	1
1522788017.667170000	14.2246	1412	1
1522788017.667200000	14.2246	1412	1
1522788017.667246000	14.2247	1412	1
1522788017.669656000	14.2271	96	0
1522788017.669829000	14.2272	1412	1
1522788017.669867000	14.2273	1412	1
1522788017.669897000	14.2273	1088	1
1522788017.670356000	14.2278	1412	1
1522788017.673635000	14.2311	96	0
1522788017.673822000	14.2312	1412	1
1522788017.673854000	14.2313	1412	1
1522788017.679023000	14.2364	113	0
1522788017.682588000	14.24	1412	1
1522788017.682650000	14.2401	1412	1
1522788017.682687000	14.2401	1412	1
1522788017.682749000	14.2402	1412	1
1522788017.682771000	14.2402	1412	1
1522788017.683539000	14.241	96	0
1522788017.683731000	14.2411	1412	1
1522788017.683760000	14.2412	1412	1
1522788017.683807000	14.2412	1412	1
1522788017.689782000	14.2472	96	0
1522788017.689934000	14.2474	1412	1
1522788017.689974000	14.2474	1412	1
1522788017.690011000	14.2474	1412	1
1522788017.694790000	14.2522	96	0
1522788017.694954000	14.2524	1412	1
1522788017.694996000	14.2524	1412	1
1522788017.695026000	14.2524	1412	1
1522788017.700153000	14.2576	96	0
1522788017.700298000	14.2577	1412	1
1522788017.706169000	14.2636	96	0
1522788017.714377000	14.2718	96	0
1522788017.715775000	14.2732	1412	1
1522788017.715840000	14.2733	1412	1
1522788017.715877000	14.2733	1412	1
1522788017.715937000	14.2734	1412	1
1522788017.715968000	14.2734	1412	1
1522788017.716004000	14.2734	1412	1
1522788017.716038000	14.2735	1412	1
1522788017.716073000	14.2735	1412	1
1522788017.719302000	14.2767	99	0
1522788017.719509000	14.2769	1412	1
1522788017.719533000	14.2769	1412	1
1522788017.719588000	14.277	1412	1
1522788017.719611000	14.277	1412	1
1522788017.726511000	14.2839	96	0
1522788017.726708000	14.2841	1412	1
1522788017.728182000	14.2856	89	0
1522788017.730899000	14.2883	96	0
1522788017.731382000	14.2888	1412	1
1522788017.731444000	14.2889	1412	1
1522788017.731481000	14.2889	1412	1
1522788017.731543000	14.289	1412	1
1522788017.731579000	14.289	1412	1
1522788017.737321000	14.2947	99	0
1522788017.737488000	14.2949	1412	1
1522788017.737537000	14.295	1412	1
1522788017.742371000	14.2998	96	0
1522788017.747256000	14.3047	96	0
1522788017.748980000	14.3064	1412	1
1522788017.749040000	14.3065	1412	1
1522788017.749101000	14.3065	1412	1
1522788017.749142000	14.3066	1412	1
1522788017.749171000	14.3066	1412	1
1522788017.749217000	14.3066	1412	1
1522788017.749251000	14.3067	1412	1
1522788017.749288000	14.3067	1412	1
1522788017.752621000	14.31	96	0
1522788017.752815000	14.3102	1412	1
1522788017.752845000	14.3103	1412	1
1522788017.752875000	14.3103	1412	1
1522788017.759461000	14.3169	96	0
1522788017.759616000	14.317	1412	1
1522788017.759655000	14.3171	1412	1
1522788017.764622000	14.322	1412	1
1522788017.765382000	14.3228	99	0
1522788017.765520000	14.3229	1412	1
1522788017.765555000	14.323	1412	1
1522788017.765584000	14.323	1412	1
1522788017.765632000	14.323	1412	1
1522788017.769992000	14.3274	90	0
1522788017.770162000	14.3276	1412	1
1522788017.774368000	14.3318	93	0
1522788017.774607000	14.332	1412	1
1522788017.774663000	14.3321	1412	1
1522788017.781793000	14.3392	99	0
1522788017.781950000	14.3394	1412	1
1522788017.781979000	14.3394	1412	1
1522788017.782033000	14.3394	1412	1
1522788017.782059000	14.3395	1412	1
1522788017.787235000	14.3447	96	0
1522788017.787385000	14.3448	1412	1
1522788017.787415000	14.3448	1412	1
1522788017.793807000	14.3512	99	0
1522788017.797730000	14.3551	1412	1
1522788017.797758000	14.3552	1412	1
1522788017.797799000	14.3552	1412	1
1522788017.797853000	14.3553	1412	1
1522788017.797877000	14.3553	1412	1
1522788017.802512000	14.3599	99	0
1522788017.802706000	14.3601	1412	1
1522788017.802733000	14.3601	1412	1
1522788017.804706000	14.3621	1412	1
1522788017.804745000	14.3622	1412	1
1522788017.806342000	14.3638	99	0
1522788017.806489000	14.3639	1412	1
1522788017.808701000	14.3661	1412	1
1522788017.808725000	14.3661	1412	1
1522788017.810678000	14.3681	90	0
1522788017.810717000	14.3681	1412	1
1522788017.812711000	14.3701	1412	1
1522788017.812746000	14.3702	1412	1
1522788017.816181000	14.3736	99	0
1522788017.816328000	14.3737	1412	1
1522788017.821565000	14.379	93	0
1522788017.821697000	14.3791	1412	1
1522788017.826293000	14.3837	93	0
1522788017.832316000	14.3897	1412	1
1522788017.832354000	14.3898	1412	1
1522788017.832389000	14.3898	1412	1
1522788017.832426000	14.3898	1412	1
1522788017.832450000	14.3899	1412	1
1522788017.832473000	14.3899	1412	1
1522788017.832803000	14.3902	93	0
1522788017.832947000	14.3904	1412	1
1522788017.832977000	14.3904	1412	1
1522788017.838236000	14.3957	110	0
1522788017.838430000	14.3958	1412	1
1522788017.838459000	14.3959	1412	1
1522788017.842705000	14.4001	99	0
1522788017.849204000	14.4066	96	0
1522788017.849990000	14.4074	1412	1
1522788017.850051000	14.4075	1412	1
1522788017.850088000	14.4075	1412	1
1522788017.850148000	14.4076	1412	1
1522788017.850184000	14.4076	1412	1
1522788017.850243000	14.4077	1412	1
1522788017.850281000	14.4077	1412	1
1522788017.850318000	14.4077	1412	1
1522788017.854931000	14.4123	99	0
1522788017.855137000	14.4126	1412	1
1522788017.855161000	14.4126	1412	1
1522788017.855206000	14.4126	1412	1
1522788017.855230000	14.4126	1412	1
1522788017.860212000	14.4176	93	0
1522788017.865583000	14.423	1412	1
1522788017.865606000	14.423	96	0
1522788017.865662000	14.4231	1412	1
1522788017.865778000	14.4232	1412	1
1522788017.865800000	14.4232	1412	1
1522788017.865830000	14.4232	1412	1
1522788017.872773000	14.4302	96	0
1522788017.872939000	14.4304	1412	1
1522788017.872977000	14.4304	1412	1
1522788017.878179000	14.4356	96	0
1522788017.883188000	14.4406	1412	1
1522788017.883226000	14.4406	1412	1
1522788017.883288000	14.4407	1412	1
1522788017.883349000	14.4408	1412	1
1522788017.884030000	14.4414	102	0
1522788017.884202000	14.4416	1412	1
1522788017.884266000	14.4417	1412	1
1522788017.884296000	14.4417	1412	1
1522788017.884332000	14.4417	1412	1
1522788017.884379000	14.4418	1412	1
1522788017.889433000	14.4468	93	0
1522788017.889649000	14.4471	1412	1
1522788017.889672000	14.4471	1412	1
1522788017.894859000	14.4523	96	0
1522788017.898729000	14.4561	1412	1
1522788017.898768000	14.4562	1412	1
1522788017.898829000	14.4562	1412	1
1522788017.901596000	14.459	96	0
1522788017.901800000	14.4592	1412	1
1522788017.901822000	14.4592	1412	1
1522788017.907244000	14.4647	99	0
1522788017.912256000	14.4697	99	0
1522788017.916383000	14.4738	1412	1
1522788017.916445000	14.4739	1412	1
1522788017.916482000	14.4739	1412	1
1522788017.916545000	14.474	1412	1
1522788017.916566000	14.474	1412	1
1522788017.916595000	14.474	1412	1
1522788017.916635000	14.4741	1412	1
1522788017.916669000	14.4741	1412	1
1522788017.916704000	14.4741	1412	1
1522788017.917987000	14.4754	93	0
1522788017.918151000	14.4756	1412	1
1522788017.918198000	14.4756	1412	1
1522788017.926345000	14.4838	96	0
1522788017.931322000	14.4887	99	0
1522788017.931983000	14.4894	1412	1
1522788017.932044000	14.4895	1412	1
1522788017.932081000	14.4895	1412	1
1522788017.932146000	14.4896	1412	1
1522788017.932170000	14.4896	1412	1
1522788017.932206000	14.4896	1412	1
1522788017.932234000	14.4897	1412	1
1522788017.932279000	14.4897	1412	1
1522788017.936935000	14.4944	99	0
1522788017.937104000	14.4945	1412	1
1522788017.937170000	14.4946	1412	1
1522788017.943160000	14.5006	96	0
1522788017.947891000	14.5053	96	0
1522788017.949583000	14.507	1412	1
1522788017.949634000	14.5071	1412	1
1522788017.949671000	14.5071	1412	1
1522788017.949731000	14.5071	1412	1
1522788017.949768000	14.5072	1412	1
1522788017.949814000	14.5072	1412	1
1522788017.949851000	14.5073	1412	1
1522788017.949887000	14.5073	1412	1
1522788017.953687000	14.5111	107	0
1522788017.953898000	14.5113	1412	1
1522788017.953921000	14.5113	1412	1
1522788017.959106000	14.5165	96	0
1522788017.959265000	14.5167	1412	1
1522788017.959303000	14.5167	1412	1
1522788017.959370000	14.5168	1412	1
1522788017.964072000	14.5215	96	0
1522788017.965182000	14.5226	1412	1
1522788017.965219000	14.5226	1412	1
1522788017.965278000	14.5227	1412	1
1522788017.969593000	14.527	99	0
1522788017.969795000	14.5272	1412	1
1522788017.969827000	14.5272	1412	1
1522788017.976002000	14.5334	96	0
1522788017.981814000	14.5392	93	0
1522788017.982746000	14.5402	1412	1
1522788017.982805000	14.5402	1412	1
1522788017.982868000	14.5403	1412	1
1522788017.982909000	14.5403	1412	1
1522788017.982938000	14.5404	1412	1
1522788017.982978000	14.5404	1412	1
1522788017.983024000	14.5404	1412	1
1522788017.988436000	14.5459	96	0
1522788017.988640000	14.5461	1412	1
1522788017.988662000	14.5461	1412	1
1522788017.988692000	14.5461	1412	1
1522788017.992705000	14.5501	99	0
1522788017.992867000	14.5503	1412	1
1522788017.992911000	14.5503	1412	1
1522788017.992941000	14.5504	1412	1
1522788017.998191000	14.5556	96	0
1522788017.998397000	14.5558	1412	1
1522788017.998431000	14.5558	1412	1
1522788017.998467000	14.5559	1412	1
1522788017.998517000	14.5559	1412	1
1522788018.005340000	14.5628	96	0
1522788018.005547000	14.563	1412	1
1522788018.005570000	14.563	1412	1
1522788018.007009000	14.5644	109	0
1522788018.015992000	14.5734	1412	1
1522788018.016051000	14.5735	1412	1
1522788018.016111000	14.5735	1412	1
1522788018.016150000	14.5736	1412	1
1522788018.018972000	14.5764	96	0
1522788018.019144000	14.5766	1412	1
1522788018.019182000	14.5766	1412	1
1522788018.019211000	14.5766	1412	1
1522788018.022601000	14.58	99	0
1522788018.022768000	14.5802	1412	1
1522788018.022827000	14.5802	1412	1
1522788018.022850000	14.5803	1412	1
1522788018.022880000	14.5803	1412	1
1522788018.027206000	14.5846	96	0
1522788018.027397000	14.5848	1412	1
1522788018.027427000	14.5848	1412	1
1522788018.031575000	14.589	1412	1
1522788018.034401000	14.5918	96	0
1522788018.034606000	14.592	1412	1
1522788018.034628000	14.592	1412	1
1522788018.038518000	14.5959	96	0
1522788018.043580000	14.601	96	0
1522788018.049178000	14.6066	1412	1
1522788018.049237000	14.6067	1412	1
1522788018.049300000	14.6067	1412	1
1522788018.049336000	14.6068	1412	1
1522788018.049361000	14.6068	96	0
1522788018.049383000	14.6068	1412	1
1522788018.049407000	14.6068	1412	1
1522788018.049443000	14.6069	1412	1
1522788018.049525000	14.6069	1412	1
1522788018.049548000	14.607	1412	1
1522788018.049582000	14.607	1412	1
1522788018.049610000	14.607	1412	1
1522788018.054829000	14.6122	96	0
1522788018.054996000	14.6124	1412	1
1522788018.059220000	14.6166	96	0
1522788018.064752000	14.6222	93	0
1522788018.064777000	14.6222	1412	1
1522788018.064815000	14.6222	1412	1
1522788018.064874000	14.6223	1412	1
1522788018.064935000	14.6224	1412	1
1522788018.064981000	14.6224	1412	1
1522788018.065082000	14.6225	1412	1
1522788018.065125000	14.6225	1412	1
1522788018.072866000	14.6303	96	0
1522788018.073001000	14.6304	1412	1
1522788018.073041000	14.6305	1412	1
1522788018.077411000	14.6348	99	0
1522788018.082382000	14.6398	1412	1
1522788018.082420000	14.6398	1412	1
1522788018.082480000	14.6399	1412	1
1522788018.082517000	14.6399	1412	1
1522788018.082581000	14.64	1412	1
1522788018.084981000	14.6424	96	0
1522788018.085174000	14.6426	1412	1
1522788018.085205000	14.6426	1412	1
1522788018.085234000	14.6427	1412	1
1522788018.090312000	14.6477	99	0
1522788018.090492000	14.6479	1412	1
1522788018.090539000	14.648	1412	1
1522788018.090566000	14.648	1412	1
1522788018.090619000	14.648	1412	1
1522788018.091710000	14.6491	106	0
1522788018.095813000	14.6532	90	0
1522788018.097984000	14.6554	1412	1
1522788018.098046000	14.6555	1412	1
1522788018.098082000	14.6555	1412	1
1522788018.100689000	14.6581	93	0
1522788018.100881000	14.6583	1412	1
1522788018.100911000	14.6583	1412	1
1522788018.107871000	14.6653	96	0
1522788018.113097000	14.6705	99	0
1522788018.115584000	14.673	1412	1
1522788018.115623000	14.673	1412	1
1522788018.115680000	14.6731	1412	1
1522788018.115749000	14.6732	1412	1
1522788018.115777000	14.6732	1412	1
1522788018.115799000	14.6732	1412	1
1522788018.115846000	14.6733	1412	1
1522788018.118908000	14.6763	99	0
1522788018.119112000	14.6765	1412	1
1522788018.119135000	14.6766	1412	1
1522788018.119165000	14.6766	1412	1
1522788018.119202000	14.6766	1412	1
1522788018.124601000	14.682	96	0
1522788018.124778000	14.6822	1412	1
1522788018.124827000	14.6822	1412	1
1522788018.131193000	14.6886	1412	1
1522788018.131959000	14.6894	96	0
1522788018.132144000	14.6896	1412	1
1522788018.132182000	14.6896	1412	1
1522788018.132217000	14.6896	1412	1
1522788018.136893000	14.6943	99	0
1522788018.137071000	14.6945	1412	1
1522788018.137127000	14.6945	1412	1
1522788018.137149000	14.6946	1412	1
1522788018.137177000	14.6946	1412	1
1522788018.145563000	14.703	96	0
1522788018.145756000	14.7032	1412	1
1522788018.145784000	14.7032	1412	1
1522788018.145813000	14.7032	1412	1
1522788018.149712000	14.7071	96	0
1522788018.149915000	14.7073	1412	1
1522788018.149938000	14.7074	1412	1
1522788018.157110000	14.7145	96	0
1522788018.163181000	14.7206	99	0
1522788018.164386000	14.7218	1412	1
1522788018.164448000	14.7219	1412	1
1522788018.164485000	14.7219	1412	1
1522788018.164548000	14.722	1412	1
1522788018.164570000	14.722	1412	1
1522788018.164599000	14.722	1412	1
1522788018.164637000	14.7221	1412	1
1522788018.164670000	14.7221	1412	1
1522788018.168491000	14.7259	96	0
1522788018.168662000	14.7261	1412	1
1522788018.168721000	14.7261	1412	1
1522788018.168742000	14.7262	1412	1
1522788018.175035000	14.7325	99	0
1522788018.175197000	14.7326	1412	1
1522788018.179982000	14.7374	1412	1
1522788018.180044000	14.7375	1412	1
1522788018.180084000	14.7375	1412	1
1522788018.182338000	14.7398	96	0
1522788018.182505000	14.7399	1412	1
1522788018.182564000	14.74	1121	1
1522788018.189186000	14.7466	96	0
1522788018.195242000	14.7527	99	0
1522788018.197588000	14.755	1412	1
1522788018.197626000	14.755	1412	1
1522788018.197686000	14.7551	1412	1
1522788018.197722000	14.7551	1412	1
1522788018.197783000	14.7552	1412	1
1522788018.197805000	14.7552	1412	1
1522788018.197828000	14.7552	1412	1
1522788018.197866000	14.7553	1412	1
1522788018.197895000	14.7553	1412	1
1522788018.203319000	14.7607	105	0
1522788018.203492000	14.7609	1412	1
1522788018.203550000	14.761	1412	1
1522788018.203572000	14.761	1412	1
1522788018.203601000	14.761	1412	1
1522788018.207872000	14.7653	90	0
1522788018.213187000	14.7706	1412	1
1522788018.213250000	14.7707	1412	1
1522788018.213287000	14.7707	1412	1
1522788018.213958000	14.7714	110	0
1522788018.214168000	14.7716	1412	1
1522788018.214231000	14.7716	1412	1
1522788018.214269000	14.7717	1412	1
1522788018.219268000	14.7767	102	0
1522788018.219438000	14.7769	1412	1
1522788018.219496000	14.7769	1412	1
1522788018.219518000	14.7769	1412	1
1522788018.219548000	14.777	1412	1
1522788018.219583000	14.777	1412	1
1522788018.226649000	14.7841	96	0
1522788018.226812000	14.7842	1412	1
1522788018.226861000	14.7843	1412	1
1522788018.230788000	14.7882	1412	1
1522788018.233605000	14.791	96	0
1522788018.233808000	14.7912	1412	1
1522788018.233830000	14.7912	1412	1
1522788018.240243000	14.7977	96	0
1522788018.247208000	14.8046	102	0
1522788018.248389000	14.8058	1412	1
1522788018.248428000	14.8058	1412	1
1522788018.248492000	14.8059	1412	1
1522788018.248528000	14.8059	1412	1
1522788018.248582000	14.806	1412	1
1522788018.248610000	14.806	1412	1
1522788018.248656000	14.8061	1412	1
1522788018.248679000	14.8061	1412	1
1522788018.248702000	14.8061	1412	1
1522788018.251659000	14.8091	96	0
1522788018.251862000	14.8093	1412	1
1522788018.251885000	14.8093	1412	1
1522788018.251916000	14.8093	1412	1
1522788018.259596000	14.817	96	0
1522788018.263984000	14.8214	1412	1
1522788018.264022000	14.8214	1412	1
1522788018.264081000	14.8215	1412	1
1522788018.264797000	14.8222	96	0
1522788018.264968000	14.8224	1412	1
1522788018.265015000	14.8224	1412	1
1522788018.265044000	14.8225	1412	1
1522788018.269835000	14.8273	99	0
1522788018.270039000	14.8275	1412	1
1522788018.270062000	14.8275	1412	1
1522788018.270090000	14.8275	1412	1
1522788018.270129000	14.8275	1412	1
1522788018.275919000	14.8333	93	0
1522788018.276077000	14.8335	1412	1
1522788018.276137000	14.8336	1412	1
1522788018.282795000	14.8402	105	0
1522788018.282901000	14.8403	1412	1
1522788018.292790000	14.8502	96	0
1522788018.297239000	14.8547	1412	1
1522788018.297308000	14.8547	1412	1
1522788018.297353000	14.8548	1412	1
1522788018.297392000	14.8548	1412	1
1522788018.297423000	14.8548	1412	1
1522788018.297468000	14.8549	1412	1
1522788018.297504000	14.8549	1412	1
1522788018.297538000	14.855	1412	1
1522788018.298401000	14.8558	99	0
1522788018.298655000	14.8561	1412	1
1522788018.298700000	14.8561	1412	1
1522788018.298760000	14.8562	1412	1
1522788018.302416000	14.8598	96	0
1522788018.308191000	14.8656	96	0
1522788018.312735000	14.8702	1412	1
1522788018.312761000	14.8702	1412	1
1522788018.312811000	14.8702	1412	1
1522788018.312835000	14.8703	1412	1
1522788018.312871000	14.8703	1412	1
1522788018.312905000	14.8703	1412	1
1522788018.312941000	14.8704	1412	1
1522788018.313856000	14.8713	96	0
1522788018.314006000	14.8714	1412	1
1522788018.314051000	14.8715	1412	1
1522788018.314075000	14.8715	1412	1
1522788018.320367000	14.8778	99	0
1522788018.320520000	14.8779	1412	1
1522788018.320549000	14.878	1412	1
1522788018.321714000	14.8791	1412	1
1522788018.321751000	14.8792	1412	1
1522788018.323850000	14.8813	93	0
1522788018.324001000	14.8814	1412	1
1522788018.325713000	14.8831	1412	1
1522788018.332782000	14.8902	96	0
1522788018.332943000	14.8904	1412	1
1522788018.339480000	14.8969	113	0
1522788018.345970000	14.9034	96	0
1522788018.348422000	14.9058	1412	1
1522788018.348482000	14.9059	1412	1
1522788018.348540000	14.906	1412	1
1522788018.348574000	14.906	1412	1
1522788018.348616000	14.906	1412	1
1522788018.348652000	14.9061	1412	1
1522788018.348692000	14.9061	1412	1
1522788018.348744000	14.9062	1412	1
1522788018.348766000	14.9062	1412	1
1522788018.351213000	14.9086	96	0
1522788018.351379000	14.9088	1412	1
1522788018.351438000	14.9089	1412	1
1522788018.357249000	14.9147	96	0
1522788018.362454000	14.9199	99	0
1522788018.363982000	14.9214	1412	1
1522788018.364041000	14.9215	1412	1
1522788018.364104000	14.9215	1412	1
1522788018.364140000	14.9216	1412	1
1522788018.364174000	14.9216	1412	1
1522788018.364214000	14.9216	1412	1
1522788018.364259000	14.9217	1412	1
1522788018.364282000	14.9217	1412	1
1522788018.364318000	14.9217	1412	1
1522788018.367139000	14.9246	96	0
1522788018.367336000	14.9248	1412	1
1522788018.367363000	14.9248	1412	1
1522788018.374430000	14.9318	96	0
1522788018.379599000	14.937	96	0
1522788018.381589000	14.939	1412	1
1522788018.381652000	14.9391	1412	1
1522788018.381689000	14.9391	1412	1
1522788018.381751000	14.9392	1412	1
1522788018.381773000	14.9392	1412	1
1522788018.381803000	14.9392	1412	1
1522788018.381841000	14.9393	1412	1
1522788018.385205000	14.9426	99	0
1522788018.385410000	14.9428	1412	1
1522788018.385434000	14.9429	1412	1
1522788018.385463000	14.9429	1412	1
1522788018.385509000	14.9429	1412	1
1522788018.391453000	14.9489	96	0
1522788018.391632000	14.949	1412	1
1522788018.396252000	14.9537	96	0
1522788018.397191000	14.9546	1412	1
1522788018.397253000	14.9547	1412	1
1522788018.397290000	14.9547	1412	1
1522788018.397357000	14.9548	1412	1
1522788018.397380000	14.9548	1412	1
1522788018.402325000	14.9597	96	0
1522788018.402517000	14.9599	1412	1
1522788018.402547000	14.96	1412	1
1522788018.407611000	14.965	96	0
1522788018.414601000	14.972	96	0
1522788018.414834000	14.9723	1412	1
1522788018.414859000	14.9723	1412	1
1522788018.414887000	14.9723	1412	1
1522788018.414910000	14.9723	1412	1
1522788018.414946000	14.9724	1412	1
1522788018.414979000	14.9724	1412	1
1522788018.415015000	14.9724	1412	1
1522788018.419521000	14.9769	99	0
1522788018.419688000	14.9771	1412	1
1522788018.419730000	14.9771	1412	1
1522788018.419759000	14.9772	1412	1
1522788018.419800000	14.9772	1412	1
1522788018.425233000	14.9826	96	0
1522788018.425430000	14.9828	1412	1
1522788018.430383000	14.9878	1412	1
1522788018.430442000	14.9879	1412	1
1522788018.431235000	14.9887	96	0
1522788018.431417000	14.9888	1412	1
1522788018.431479000	14.9889	1412	1
1522788018.431503000	14.9889	1412	1
1522788018.437315000	14.9947	96	0
1522788018.437520000	14.9949	1412	1
1522788018.437542000	14.995	1412	1
1522788018.437571000	14.995	1412	1
1522788018.444062000	15.0015	96	0
1522788018.444259000	15.0017	1412	1
1522788018.444296000	15.0017	1412	1
1522788018.444341000	15.0018	1412	1
1522788018.448767000	15.0062	93	0
1522788018.448924000	15.0063	1412	1
1522788018.448964000	15.0064	1412	1
1522788018.455547000	15.013	110	0
1522788018.456778000	15.0142	112	0
1522788018.463582000	15.021	1412	1
1522788018.463642000	15.0211	1412	1
1522788018.463679000	15.0211	1412	1
1522788018.463738000	15.0212	1412	1
1522788018.463775000	15.0212	1412	1
1522788018.463798000	15.0212	1412	1
1522788018.463844000	15.0213	1412	1
1522788018.464280000	15.0217	96	0
1522788018.464468000	15.0219	1412	1
1522788018.464506000	15.0219	1412	1
1522788018.464574000	15.022	1412	1
1522788018.470073000	15.0275	96	0
1522788018.470268000	15.0277	1412	1
1522788018.470297000	15.0277	1412	1
1522788018.470326000	15.0277	1412	1
1522788018.476106000	15.0335	93	0
1522788018.478527000	15.0359	93	0
1522788018.479197000	15.0366	1412	1
1522788018.479260000	15.0367	1412	1
1522788018.479297000	15.0367	1412	1
1522788018.479328000	15.0367	1412	1
1522788018.485603000	15.043	96	0
1522788018.485796000	15.0432	1412	1
1522788018.485826000	15.0432	1412	1
1522788018.490031000	15.0474	96	0
1522788018.495010000	15.0524	93	0
1522788018.496757000	15.0542	1412	1
1522788018.496796000	15.0542	1412	1
1522788018.496858000	15.0543	1412	1
1522788018.496894000	15.0543	1412	1
1522788018.496946000	15.0544	1412	1
1522788018.496968000	15.0544	1412	1
1522788018.500047000	15.0575	93	0
1522788018.500244000	15.0577	1412	1
1522788018.500272000	15.0577	1412	1
1522788018.500302000	15.0577	1412	1
1522788018.509686000	15.0671	111	0
1522788018.509889000	15.0673	1412	1
1522788018.509917000	15.0673	1412	1
1522788018.509946000	15.0674	1412	1
1522788018.509983000	15.0674	1412	1
1522788018.512390000	15.0698	1412	1
1522788018.512429000	15.0698	1412	1
1522788018.512479000	15.0699	1412	1
1522788018.512536000	15.07	1412	1
1522788018.515168000	15.0726	99	0
1522788018.515336000	15.0728	1412	1
1522788018.515395000	15.0728	1412	1
1522788018.520600000	15.078	93	0
1522788018.526806000	15.0842	96	0
1522788018.529979000	15.0874	1412	1
1522788018.530026000	15.0874	1412	1
1522788018.530085000	15.0875	1412	1
1522788018.530149000	15.0876	1412	1
1522788018.530177000	15.0876	1412	1
1522788018.530214000	15.0876	1412	1
1522788018.530242000	15.0877	1412	1
1522788018.532160000	15.0896	99	0
1522788018.532323000	15.0897	1412	1
1522788018.532388000	15.0898	1412	1
1522788018.532425000	15.0898	1412	1
1522788018.532453000	15.0899	1412	1
1522788018.536753000	15.0942	96	0
1522788018.536951000	15.0944	1412	1
1522788018.536979000	15.0944	1412	1
1522788018.543551000	15.101	96	0
1522788018.545595000	15.103	1412	1
1522788018.545657000	15.1031	1412	1
1522788018.545694000	15.1031	1412	1
1522788018.545754000	15.1032	1412	1
1522788018.549604000	15.107	99	0
1522788018.549793000	15.1072	1412	1
1522788018.549825000	15.1072	1412	1
1522788018.553756000	15.1112	109	0
1522788018.560601000	15.118	96	0
1522788018.563185000	15.1206	1412	1
1522788018.563246000	15.1207	1412	1
1522788018.563283000	15.1207	1412	1
1522788018.563340000	15.1208	1412	1
1522788018.563375000	15.1208	1412	1
1522788018.563415000	15.1208	1412	1
1522788018.563452000	15.1209	1412	1
1522788018.563481000	15.1209	1412	1
1522788018.566026000	15.1234	90	0
1522788018.566187000	15.1236	1412	1
1522788018.569306000	15.1267	96	0
1522788018.569460000	15.1269	1412	1
1522788018.569498000	15.1269	1412	1
1522788018.569557000	15.127	1412	1
1522788018.574999000	15.1324	96	0
1522788018.578730000	15.1361	1412	1
1522788018.578790000	15.1362	1412	1
1522788018.578847000	15.1363	1412	1
1522788018.581624000	15.139	96	0
1522788018.581795000	15.1392	1412	1
1522788018.581854000	15.1393	1412	1
1522788018.586241000	15.1437	99	0
1522788018.591779000	15.1492	93	0
1522788018.596383000	15.1538	1412	1
1522788018.596447000	15.1539	1412	1
1522788018.596483000	15.1539	1412	1
1522788018.596532000	15.1539	1412	1
1522788018.596584000	15.154	1412	1
1522788018.596635000	15.1541	1412	1
1522788018.596656000	15.1541	1412	1
1522788018.596974000	15.1544	99	0
1522788018.597176000	15.1546	1412	1
1522788018.597216000	15.1546	1412	1
1522788018.597276000	15.1547	1412	1
1522788018.597312000	15.1547	1412	1
1522788018.602027000	15.1594	93	0
1522788018.602211000	15.1596	1412	1
1522788018.608620000	15.166	96	0
1522788018.612011000	15.1694	1412	1
1522788018.612072000	15.1695	1412	1
1522788018.612132000	15.1695	1412	1
1522788018.612162000	15.1696	1412	1
1522788018.614138000	15.1716	90	0
1522788018.614303000	15.1717	1412	1
1522788018.617604000	15.175	93	0
1522788018.617606000	15.175	93	0
1522788018.617798000	15.1752	1412	1
1522788018.622392000	15.1798	93	0
1522788018.622829000	15.1802	93	0
1522788018.629590000	15.187	1412	1
1522788018.629633000	15.187	1412	1
1522788018.629706000	15.1871	1412	1
1522788018.632424000	15.1898	105	0
1522788018.632620000	15.19	1412	1
1522788018.632661000	15.1901	1412	1
1522788018.632696000	15.1901	1412	1
1522788018.632729000	15.1901	1412	1
1522788018.637910000	15.1953	102	0
1522788018.638075000	15.1955	1412	1
1522788018.638116000	15.1955	1412	1
1522788018.638145000	15.1956	1412	1
1522788018.638191000	15.1956	1412	1
1522788018.644298000	15.2017	99	0
1522788018.645196000	15.2026	1412	1
1522788018.645235000	15.2027	1412	1
1522788018.649602000	15.207	99	0
1522788018.649795000	15.2072	1412	1
1522788018.649826000	15.2072	1412	1
1522788018.654605000	15.212	113	0
1522788018.660350000	15.2178	99	0
1522788018.662753000	15.2202	1412	1
1522788018.662793000	15.2202	1412	1
1522788018.662847000	15.2203	1412	1
1522788018.662906000	15.2203	1412	1
1522788018.662952000	15.2204	1412	1
1522788018.662986000	15.2204	1412	1
1522788018.665771000	15.2232	96	0
1522788018.665975000	15.2234	1412	1
1522788018.665999000	15.2234	1412	1
1522788018.669957000	15.2274	101	0
1522788018.670153000	15.2276	1412	1
1522788018.670181000	15.2276	1412	1
1522788018.671833000	15.2292	98	0
1522788018.675963000	15.2334	98	0
1522788018.678384000	15.2358	1412	1
1522788018.678433000	15.2358	1412	1
1522788018.678484000	15.2359	1412	1
1522788018.680598000	15.238	98	0
1522788018.680771000	15.2382	1412	1
1522788018.680835000	15.2383	1412	1
1522788018.685769000	15.2432	98	0
1522788018.689798000	15.2472	98	0
1522788018.695600000	15.253	101	0
1522788018.695991000	15.2534	1412	1
1522788018.696054000	15.2535	1412	1
1522788018.696092000	15.2535	1412	1
1522788018.696153000	15.2536	1412	1
1522788018.696214000	15.2536	1412	1
1522788018.696250000	15.2537	1412	1
1522788018.701852000	15.2593	107	0
1522788018.702063000	15.2595	1412	1
1522788018.702086000	15.2595	1412	1
1522788018.702122000	15.2595	1412	1
1522788018.702157000	15.2596	1412	1
1522788018.707199000	15.2646	98	0
1522788018.711592000	15.269	1412	1
1522788018.711631000	15.269	1412	1
1522788018.712800000	15.2702	101	0
1522788018.712966000	15.2704	1412	1
1522788018.713028000	15.2704	1412	1
1522788018.713065000	15.2705	1121	1
1522788018.719620000	15.277	104	0
1522788018.719806000	15.2772	1412	1
1522788018.719839000	15.2773	1412	1
1522788018.719885000	15.2773	1412	1
1522788018.724407000	15.2818	101	0
1522788018.724581000	15.282	1412	1
1522788018.724638000	15.2821	1412	1
1522788018.724660000	15.2821	1412	1
1522788018.731070000	15.2885	101	0
1522788018.731249000	15.2887	1412	1
1522788018.731300000	15.2887	1412	1
1522788018.736468000	15.2939	101	0
1522788018.742454000	15.2999	101	0
1522788018.744754000	15.3022	1412	1
1522788018.744795000	15.3022	1412	1
1522788018.744848000	15.3023	1412	1
1522788018.744885000	15.3023	1412	1
1522788018.744946000	15.3024	1412	1
1522788018.744968000	15.3024	1412	1
1522788018.745033000	15.3024	1412	1
1522788018.749281000	15.3067	102	0
1522788018.749450000	15.3069	1412	1
1522788018.749490000	15.3069	1412	1
1522788018.749533000	15.3069	1412	1
1522788018.754554000	15.312	99	0
1522788018.759948000	15.3174	113	0
1522788018.760408000	15.3178	1412	1
1522788018.760449000	15.3179	1412	1
1522788018.760497000	15.3179	1412	1
1522788018.760553000	15.318	1412	1
1522788018.760617000	15.318	1412	1
1522788018.760654000	15.3181	1412	1
1522788018.760700000	15.3181	1412	1
1522788018.760735000	15.3182	1412	1
1522788018.766138000	15.3236	99	0
1522788018.766343000	15.3238	1412	1
1522788018.766366000	15.3238	1412	1
1522788018.771951000	15.3294	102	0
1522788018.777994000	15.3354	1412	1
1522788018.778034000	15.3355	1412	1
1522788018.778089000	15.3355	1412	1
1522788018.778153000	15.3356	1412	1
1522788018.778195000	15.3356	1412	1
1522788018.778676000	15.3361	99	0
1522788018.778879000	15.3363	1412	1
1522788018.778922000	15.3363	1412	1
1522788018.778983000	15.3364	1412	1
1522788018.785513000	15.3429	99	0
1522788018.785678000	15.3431	1412	1
1522788018.785738000	15.3432	1412	1
1522788018.785759000	15.3432	1412	1
1522788018.789955000	15.3474	96	0
1522788018.793588000	15.351	1412	1
1522788018.793650000	15.3511	1412	1
1522788018.795321000	15.3527	102	0
1522788018.795526000	15.3529	1412	1
1522788018.795549000	15.353	1412	1
1522788018.799810000	15.3572	99	0
1522788018.805414000	15.3628	99	0
1522788018.811189000	15.3686	1412	1
1522788018.811227000	15.3686	1412	1
1522788018.811284000	15.3687	1412	1
1522788018.811353000	15.3688	1412	1
1522788018.811369000	15.3688	102	0
1522788018.811386000	15.3688	1412	1
1522788018.811409000	15.3688	1412	1
1522788018.811451000	15.3689	1412	1
1522788018.811486000	15.3689	1412	1
1522788018.811576000	15.369	1412	1
1522788018.811600000	15.369	1412	1
1522788018.811636000	15.3691	1412	1
1522788018.816263000	15.3737	96	0
1522788018.822076000	15.3795	96	0
1522788018.826773000	15.3842	1412	1
1522788018.826838000	15.3843	1412	1
1522788018.826876000	15.3843	1412	1
1522788018.826922000	15.3843	1412	1
1522788018.826959000	15.3844	1412	1
1522788018.827030000	15.3844	118	0
1522788018.827248000	15.3847	1412	1
1522788018.827273000	15.3847	1412	1
1522788018.827315000	15.3847	1412	1
1522788018.827368000	15.3848	1412	1
1522788018.827390000	15.3848	1412	1
1522788018.834531000	15.3919	99	0
1522788018.834784000	15.3922	1412	1
1522788018.836760000	15.3942	1412	1
1522788018.836832000	15.3942	1412	1
1522788018.839882000	15.3973	99	0
1522788018.840107000	15.3975	1412	1
1522788018.841749000	15.3992	1412	1
1522788018.841812000	15.3992	1412	1
1522788018.845620000	15.403	99	0
1522788018.845770000	15.4032	1412	1
1522788018.847751000	15.4052	1412	1
1522788018.847791000	15.4052	1412	1
1522788018.850980000	15.4084	99	0
1522788018.851189000	15.4086	1412	1
1522788018.852749000	15.4102	1412	1
1522788018.852788000	15.4102	1412	1
1522788018.856139000	15.4136	96	0
1522788018.856344000	15.4138	1412	1
1522788018.857746000	15.4152	1412	1
1522788018.860695000	15.4181	99	0
1522788018.860817000	15.4182	1412	1
1522788018.862746000	15.4202	1412	1
1522788018.862785000	15.4202	1412	1
1522788018.867078000	15.4245	93	0
1522788018.867267000	15.4247	1412	1
1522788018.868744000	15.4262	1412	1
1522788018.872199000	15.4296	96	0
1522788018.872405000	15.4298	1412	1
1522788018.873742000	15.4312	1412	1
1522788018.873780000	15.4312	1412	1
1522788018.878168000	15.4356	96	0
1522788018.878381000	15.4358	1412	1
1522788018.879745000	15.4372	1412	1
1522788018.879782000	15.4372	1412	1
1522788018.885441000	15.4429	96	0
1522788018.885613000	15.443	1412	1
1522788018.890822000	15.4482	99	0
1522788018.894955000	15.4524	96	0
1522788018.898401000	15.4558	1412	1
1522788018.898461000	15.4559	1412	1
1522788018.898523000	15.4559	1412	1
1522788018.898560000	15.456	1412	1
1522788018.898590000	15.456	1412	1
1522788018.898632000	15.456	1412	1
1522788018.898669000	15.4561	1412	1
1522788018.898702000	15.4561	1412	1
1522788018.898738000	15.4562	1412	1
1522788018.899866000	15.4573	90	0
1522788018.900034000	15.4575	1412	1
1522788018.900093000	15.4575	1412	1
1522788018.903396000	15.4608	96	0
1522788018.909924000	15.4673	96	0
1522788018.913996000	15.4714	1412	1
1522788018.914061000	15.4715	1412	1
1522788018.914098000	15.4715	1412	1
1522788018.914147000	15.4716	1412	1
1522788018.914196000	15.4716	1412	1
1522788018.914243000	15.4717	1412	1
1522788018.915395000	15.4728	96	0
1522788018.915558000	15.473	1412	1
1522788018.915607000	15.473	1412	1
1522788018.915643000	15.4731	1412	1
1522788018.920691000	15.4781	96	0
1522788018.920892000	15.4783	1412	1
1522788018.920939000	15.4784	1412	1
1522788018.920974000	15.4784	1412	1
1522788018.925397000	15.4828	96	0
1522788018.925570000	15.483	1412	1
1522788018.931174000	15.4886	96	0
1522788018.931619000	15.489	1412	1
1522788018.931659000	15.4891	1412	1
1522788018.931765000	15.4892	1412	1
1522788018.931812000	15.4892	1412	1
1522788018.931888000	15.4893	1412	1
1522788018.934921000	15.4923	110	0
1522788018.935129000	15.4925	1412	1
1522788018.935153000	15.4926	1412	1
1522788018.935183000	15.4926	1412	1
1522788018.940602000	15.498	90	0
1522788018.940792000	15.4982	1412	1
1522788018.945560000	15.503	96	0
1522788018.945757000	15.5032	1412	1
1522788018.945796000	15.5032	1412	1
1522788018.945861000	15.5033	1412	1
1522788018.951324000	15.5087	96	0
1522788018.951521000	15.5089	1412	1
1522788018.953187000	15.5106	1412	1
1522788018.953246000	15.5107	1412	1
1522788018.958017000	15.5154	99	0
1522788018.958189000	15.5156	1412	1
1522788018.960188000	15.5176	1412	1
1522788018.960250000	15.5177	1412	1
1522788018.962510000	15.5199	96	0
1522788018.962672000	15.5201	1412	1
1522788018.964182000	15.5216	1412	1
1522788018.964220000	15.5216	1412	1
1522788018.967183000	15.5246	1412	1
1522788018.968766000	15.5262	99	0
1522788018.968973000	15.5264	1412	1
1522788018.974193000	15.5316	99	0
1522788018.974389000	15.5318	1412	1
1522788018.980152000	15.5376	93	0
1522788018.984797000	15.5422	1412	1
1522788018.984837000	15.5423	1412	1
1522788018.984894000	15.5423	1412	1
1522788018.984957000	15.5424	1412	1
1522788018.984988000	15.5424	1412	1
1522788018.985024000	15.5424	1412	1
1522788018.985058000	15.5425	1412	1
1522788018.985097000	15.5425	1412	1
1522788018.987217000	15.5446	96	0
1522788018.987383000	15.5448	1412	1
1522788018.987424000	15.5448	1412	1
1522788018.987453000	15.5449	1412	1
1522788018.993349000	15.5508	99	0
1522788018.993527000	15.5509	1412	1
1522788019.000344000	15.5578	99	0
1522788019.000407000	15.5578	1412	1
1522788019.000474000	15.5579	1412	1
1522788019.000512000	15.5579	1412	1
1522788019.000616000	15.558	1412	1
1522788019.000651000	15.5581	1412	1
1522788019.000680000	15.5581	1412	1
1522788019.000725000	15.5581	1412	1
1522788019.004834000	15.5623	93	0
1522788019.005040000	15.5625	1412	1
1522788019.005063000	15.5625	1412	1
1522788019.014377000	15.5718	105	0
1522788019.017996000	15.5754	1412	1
1522788019.018036000	15.5755	1412	1
1522788019.018097000	15.5755	1412	1
1522788019.018134000	15.5756	1412	1
1522788019.018195000	15.5756	1412	1
1522788019.018219000	15.5756	1412	1
1522788019.019879000	15.5773	90	0
1522788019.020048000	15.5775	1412	1
1522788019.025347000	15.5828	102	0
1522788019.025551000	15.583	1412	1
1522788019.025574000	15.583	1412	1
1522788019.025604000	15.583	1412	1
1522788019.025641000	15.5831	1412	1
1522788019.025680000	15.5831	1412	1
1522788019.025703000	15.5831	1412	1
1522788019.030108000	15.5875	96	0
1522788019.033592000	15.591	1412	1
1522788019.033654000	15.5911	1412	1
1522788019.033691000	15.5911	1412	1
1522788019.035550000	15.593	96	0
1522788019.035716000	15.5931	1412	1
1522788019.035752000	15.5932	1412	1
1522788019.041874000	15.5993	99	0
1522788019.046793000	15.6042	90	0
1522788019.051198000	15.6086	1412	1
1522788019.051237000	15.6087	1412	1
1522788019.051298000	15.6087	1412	1
1522788019.051334000	15.6088	1412	1
1522788019.051389000	15.6088	1412	1
1522788019.051417000	15.6088	1412	1
1522788019.053173000	15.6106	116	0
1522788019.053343000	15.6108	1412	1
1522788019.053389000	15.6108	1412	1
1522788019.053424000	15.6108	1412	1
1522788019.053452000	15.6109	1412	1
1522788019.053495000	15.6109	1412	1
1522788019.056402000	15.6138	96	0
1522788019.056585000	15.614	1412	1
1522788019.064295000	15.6217	96	0
1522788019.066742000	15.6242	1412	1
1522788019.066801000	15.6242	1412	1
1522788019.066863000	15.6243	1412	1
1522788019.066903000	15.6243	1412	1
1522788019.066934000	15.6244	1412	1
1522788019.069654000	15.6271	96	0
1522788019.069817000	15.6272	1412	1
1522788019.069881000	15.6273	1412	1
1522788019.075912000	15.6333	93	0
1522788019.080393000	15.6378	99	0
1522788019.084397000	15.6418	1412	1
1522788019.084435000	15.6419	1412	1
1522788019.084492000	15.6419	1412	1
1522788019.084557000	15.642	1412	1
1522788019.084587000	15.642	1412	1
1522788019.084621000	15.642	1412	1
1522788019.084654000	15.6421	1412	1
1522788019.086602000	15.644	96	0
1522788019.086762000	15.6442	1412	1
1522788019.086799000	15.6442	1412	1
1522788019.086833000	15.6442	1412	1
1522788019.091288000	15.6487	96	0
1522788019.091457000	15.6489	1412	1
1522788019.091522000	15.6489	1412	1
1522788019.097496000	15.6549	96	0
1522788019.099994000	15.6574	1412	1
1522788019.100056000	15.6575	1412	1
1522788019.100093000	15.6575	1412	1
1522788019.100158000	15.6576	1412	1
1522788019.103232000	15.6606	99	0
1522788019.103400000	15.6608	1412	1
1522788019.103460000	15.6609	1412	1
1522788019.108227000	15.6656	90	0
1522788019.111706000	15.6691	106	0
1522788019.114973000	15.6724	93	0
1522788019.117603000	15.675	1412	1
1522788019.117666000	15.6751	1412	1
1522788019.117704000	15.6751	1412	1
1522788019.117763000	15.6752	1412	1
1522788019.117803000	15.6752	1412	1
1522788019.117837000	15.6753	1412	1
1522788019.117872000	15.6753	1412	1
1522788019.121596000	15.679	99	0
1522788019.121765000	15.6792	1412	1
1522788019.121807000	15.6792	1412	1
1522788019.121836000	15.6793	1412	1
1522788019.121877000	15.6793	1412	1
1522788019.126115000	15.6835	90	0
1522788019.126274000	15.6837	1412	1
1522788019.137693000	15.6951	111	0
1522788019.137897000	15.6953	1412	1
1522788019.145106000	15.7025	99	0
1522788019.149811000	15.7072	1412	1
1522788019.149875000	15.7073	1412	1
1522788019.149911000	15.7073	1412	1
1522788019.149978000	15.7074	1412	1
1522788019.150012000	15.7074	1412	1
1522788019.150041000	15.7075	1412	1
1522788019.150087000	15.7075	1412	1
1522788019.150110000	15.7075	1412	1
1522788019.150133000	15.7075	1412	1
1522788019.150176000	15.7076	1412	1
1522788019.150222000	15.7076	1412	1
1522788019.151905000	15.7093	99	0
1522788019.152109000	15.7095	1412	1
1522788019.152132000	15.7095	1412	1
1522788019.160033000	15.7174	96	0
1522788019.165389000	15.7228	1412	1
1522788019.165451000	15.7229	1412	1
1522788019.165488000	15.7229	1412	1
1522788019.165537000	15.723	1412	1
1522788019.165589000	15.723	1412	1
1522788019.165617000	15.723	1412	1
1522788019.165886000	15.7233	96	0
1522788019.166052000	15.7235	1412	1
1522788019.166113000	15.7235	1412	1
1522788019.166150000	15.7236	1412	1
1522788019.177605000	15.735	111	0
1522788019.177800000	15.7352	1412	1
1522788019.177831000	15.7352	1412	1
1522788019.182994000	15.7404	1412	1
1522788019.183032000	15.7404	1412	1
1522788019.183081000	15.7405	1412	1
1522788019.183144000	15.7406	1412	1
1522788019.183179000	15.7406	1412	1
1522788019.183202000	15.7406	1412	1
1522788019.184603000	15.742	99	0
1522788019.184807000	15.7422	1412	1
1522788019.184830000	15.7422	1412	1
1522788019.184859000	15.7423	1412	1
1522788019.184894000	15.7423	1412	1
1522788019.189257000	15.7467	96	0
1522788019.189435000	15.7469	1412	1
1522788019.189482000	15.7469	1412	1
1522788019.189518000	15.7469	1412	1
1522788019.195190000	15.7526	89	0
1522788019.198529000	15.7559	99	0
1522788019.198580000	15.756	100	1
1522788019.198709000	15.7561	1412	1
1522788019.200582000	15.758	1412	1
1522788019.200620000	15.758	1412	1
1522788019.202583000	15.76	1412	1
1522788019.203792000	15.7612	99	0
1522788019.203992000	15.7614	1412	1
1522788019.208131000	15.7655	93	0
1522788019.208303000	15.7657	1412	1
1522788019.213967000	15.7714	99	0
1522788019.219608000	15.777	96	0
1522788019.220208000	15.7776	1412	1
1522788019.220271000	15.7777	1412	1
1522788019.220308000	15.7777	1412	1
1522788019.220375000	15.7778	1412	1
1522788019.220399000	15.7778	1412	1
1522788019.220422000	15.7778	1412	1
1522788019.220468000	15.7779	1412	1
1522788019.220503000	15.7779	1412	1
1522788019.220541000	15.778	1412	1
1522788019.220564000	15.778	1412	1
1522788019.220610000	15.778	1412	1
1522788019.225144000	15.7826	93	0
1522788019.225349000	15.7828	1040	1
1522788019.225770000	15.7832	1412	1
1522788019.230528000	15.7879	96	0
1522788019.236363000	15.7938	96	0
1522788019.237797000	15.7952	1412	1
1522788019.237859000	15.7953	1412	1
1522788019.237896000	15.7953	1412	1
1522788019.237961000	15.7954	1412	1
1522788019.237983000	15.7954	1412	1
1522788019.238012000	15.7954	1412	1
1522788019.241446000	15.7989	99	0
1522788019.241664000	15.7991	1412	1
1522788019.241689000	15.7991	1412	1
1522788019.241721000	15.7991	1412	1
1522788019.241761000	15.7992	1412	1
1522788019.246439000	15.8039	93	0
1522788019.246640000	15.8041	1412	1
1522788019.246669000	15.8041	1412	1
1522788019.253369000	15.8108	96	0
1522788019.253583000	15.811	1412	1
1522788019.255318000	15.8127	1412	1
1522788019.255344000	15.8128	1412	1
1522788019.257402000	15.8148	1412	1
1522788019.258352000	15.8158	96	0
1522788019.258550000	15.816	1412	1
1522788019.260393000	15.8178	1412	1
1522788019.260432000	15.8178	1412	1
1522788019.264017000	15.8214	99	0
1522788019.264185000	15.8216	1412	1
1522788019.265440000	15.8229	1412	1
1522788019.265501000	15.8229	1412	1
1522788019.267425000	15.8248	1412	1
1522788019.269895000	15.8273	96	0
1522788019.270115000	15.8275	1412	1
1522788019.271395000	15.8288	1412	1
1522788019.271455000	15.8289	1412	1
1522788019.276071000	15.8335	93	0
1522788019.276276000	15.8337	1412	1
1522788019.276309000	15.8337	1412	1
1522788019.282017000	15.8394	99	0
1522788019.282208000	15.8396	1412	1
1522788019.283390000	15.8408	1412	1
1522788019.283433000	15.8408	1412	1
1522788019.285395000	15.8428	1412	1
1522788019.286004000	15.8434	102	0
1522788019.287314000	15.8447	1412	1
1522788019.287339000	15.8448	1412	1
1522788019.289387000	15.8468	1412	1
1522788019.289426000	15.8468	1412	1
1522788019.291679000	15.8491	93	0
1522788019.291851000	15.8493	1412	1
1522788019.293394000	15.8508	1412	1
1522788019.293432000	15.8508	1412	1
1522788019.296354000	15.8538	90	0
1522788019.296561000	15.854	1412	1
1522788019.300543000	15.858	110	0
1522788019.300752000	15.8582	1412	1
1522788019.302381000	15.8598	1412	1
1522788019.302422000	15.8598	1412	1
1522788019.305885000	15.8633	96	0
1522788019.306051000	15.8635	1412	1
1522788019.307389000	15.8648	1412	1
1522788019.307428000	15.8648	1412	1
1522788019.311478000	15.8689	102	0
1522788019.311648000	15.8691	1412	1
1522788019.313388000	15.8708	1412	1
1522788019.313426000	15.8708	1412	1
1522788019.315395000	15.8728	1412	1
1522788019.317279000	15.8747	96	0
1522788019.317482000	15.8749	1412	1
1522788019.324560000	15.882	93	0
1522788019.330604000	15.888	99	0
1522788019.333005000	15.8904	1412	1
1522788019.333067000	15.8905	1412	1
1522788019.333103000	15.8905	1412	1
1522788019.333165000	15.8906	1412	1
1522788019.333186000	15.8906	1412	1
1522788019.333216000	15.8906	1412	1
1522788019.333264000	15.8907	1412	1
1522788019.333300000	15.8907	1412	1
1522788019.336110000	15.8935	96	0
1522788019.336294000	15.8937	1412	1
1522788019.336328000	15.8937	1412	1
1522788019.336357000	15.8938	1412	1
1522788019.341263000	15.8987	96	0
1522788019.341420000	15.8988	1412	1
1522788019.341459000	15.8989	1412	1
1522788019.347792000	15.9052	96	0
1522788019.348601000	15.906	1412	1
1522788019.348663000	15.9061	1412	1
1522788019.348700000	15.9061	1412	1
1522788019.348753000	15.9062	1412	1
1522788019.352571000	15.91	96	0
1522788019.352777000	15.9102	1412	1
1522788019.352799000	15.9102	1412	1
1522788019.357513000	15.9149	90	0
1522788019.362046000	15.9195	99	0
1522788019.366202000	15.9236	1412	1
1522788019.366241000	15.9237	1412	1
1522788019.366302000	15.9237	1412	1
1522788019.366330000	15.9237	96	0
1522788019.366340000	15.9238	1412	1
1522788019.366377000	15.9238	1412	1
1522788019.366413000	15.9238	1412	1
1522788019.366497000	15.9239	1412	1
1522788019.366520000	15.9239	1412	1
1522788019.366541000	15.924	1412	1
1522788019.374495000	15.9319	96	0
1522788019.374699000	15.9321	1412	1
1522788019.374721000	15.9321	1412	1
1522788019.374776000	15.9322	1412	1
1522788019.380183000	15.9376	96	0
1522788019.381812000	15.9392	1412	1
1522788019.381851000	15.9393	1412	1
1522788019.381913000	15.9393	1412	1
1522788019.385836000	15.9433	96	0
1522788019.386004000	15.9434	1412	1
1522788019.386048000	15.9435	1412	1
1522788019.389896000	15.9473	96	0
1522788019.399398000	15.9568	1412	1
1522788019.399439000	15.9569	1412	1
1522788019.399501000	15.9569	1412	1
1522788019.399537000	15.957	1412	1
1522788019.400901000	15.9583	99	0
1522788019.401070000	15.9585	1412	1
1522788019.401129000	15.9585	1412	1
1522788019.401150000	15.9586	1412	1
1522788019.401179000	15.9586	1412	1
1522788019.405652000	15.9631	96	0
1522788019.405814000	15.9632	1412	1
1522788019.405858000	15.9633	1412	1
1522788019.405888000	15.9633	1412	1
1522788019.411418000	15.9688	99	0
1522788019.411598000	15.969	1412	1
1522788019.414999000	15.9724	1412	1
1522788019.415039000	15.9725	1412	1
1522788019.415097000	15.9725	1412	1
1522788019.415154000	15.9726	1412	1
1522788019.416845000	15.9743	104	0
1522788019.417036000	15.9745	1412	1
1522788019.419803000	15.9772	99	0
1522788019.419966000	15.9774	1412	1
1522788019.425940000	15.9834	96	0
1522788019.430558000	15.988	90	0
1522788019.432600000	15.99	1412	1
1522788019.432639000	15.9901	1412	1
1522788019.432700000	15.9901	1412	1
1522788019.432737000	15.9902	1412	1
1522788019.432797000	15.9902	1412	1
1522788019.432819000	15.9902	1412	1
1522788019.432842000	15.9903	1412	1
1522788019.434258000	15.9917	96	0
1522788019.434427000	15.9918	1412	1
1522788019.434487000	15.9919	1412	1
1522788019.434509000	15.9919	1412	1
1522788019.440480000	15.9979	99	0
1522788019.440659000	15.9981	1412	1
1522788019.440705000	15.9981	1412	1
1522788019.446612000	16.004	99	0
1522788019.448198000	16.0056	1412	1
1522788019.448236000	16.0057	1412	1
1522788019.448295000	16.0057	1412	1
1522788019.448331000	16.0057	1412	1
1522788019.448389000	16.0058	1412	1
1522788019.448410000	16.0058	1412	1
1522788019.452954000	16.0104	99	0
1522788019.453159000	16.0106	1412	1
1522788019.453181000	16.0106	1412	1
1522788019.457603000	16.015	93	0
1522788019.464047000	16.0215	99	0
1522788019.465798000	16.0232	1412	1
1522788019.465838000	16.0233	1412	1
1522788019.465898000	16.0233	1412	1
1522788019.465934000	16.0234	1412	1
1522788019.465995000	16.0234	1412	1
1522788019.466017000	16.0234	1412	1
1522788019.466040000	16.0235	1412	1
1522788019.466078000	16.0235	1412	1
1522788019.469145000	16.0266	96	0
1522788019.469348000	16.0268	1412	1
1522788019.469370000	16.0268	1412	1
1522788019.469400000	16.0268	1412	1
1522788019.476542000	16.034	96	0
1522788019.476735000	16.0342	1412	1
1522788019.481399000	16.0388	1412	1
1522788019.481459000	16.0389	1412	1
1522788019.482267000	16.0397	96	0
1522788019.482399000	16.0398	1412	1
1522788019.482471000	16.0399	1412	1
1522788019.482493000	16.0399	1412	1
1522788019.487214000	16.0446	96	0
1522788019.487418000	16.0448	1412	1
1522788019.487441000	16.0449	1412	1
1522788019.487486000	16.0449	1412	1
1522788019.493309000	16.0507	96	0
1522788019.493478000	16.0509	1412	1
1522788019.493537000	16.051	1412	1
1522788019.493559000	16.051	1412	1
1522788019.498602000	16.056	99	0
1522788019.498768000	16.0562	1412	1
1522788019.498808000	16.0562	1412	1
1522788019.498921000	16.0563	1412	1
1522788019.498945000	16.0564	1412	1
1522788019.504133000	16.0615	93	0
1522788019.504295000	16.0617	1412	1
1522788019.504359000	16.0618	1412	1
1522788019.507833000	16.0652	93	0
1522788019.508027000	16.0654	1412	1
1522788019.508055000	16.0655	1412	1
1522788019.515333000	16.0727	99	0
1522788019.515490000	16.0729	1412	1
1522788019.515538000	16.073	1412	1
1522788019.522915000	16.0803	99	0
1522788019.527139000	16.0846	113	0
1522788019.531195000	16.0886	1412	1
1522788019.531239000	16.0887	1412	1
1522788019.531300000	16.0887	1412	1
1522788019.531336000	16.0888	1412	1
1522788019.531397000	16.0888	1412	1
1522788019.531420000	16.0888	1412	1
1522788019.531443000	16.0889	1412	1
1522788019.531485000	16.0889	1412	1
1522788019.531531000	16.0889	1412	1
1522788019.531558000	16.089	1412	1
1522788019.533007000	16.0904	96	0
1522788019.533210000	16.0906	1412	1
1522788019.533233000	16.0906	1412	1
1522788019.538041000	16.0955	96	0
1522788019.546429000	16.1038	99	0
1522788019.546727000	16.1041	1412	1
1522788019.546751000	16.1042	1412	1
1522788019.546785000	16.1042	1412	1
1522788019.546814000	16.1042	1412	1
1522788019.546836000	16.1043	1412	1
1522788019.546882000	16.1043	1412	1
1522788019.546912000	16.1043	1412	1
1522788019.546972000	16.1044	1412	1
1522788019.552657000	16.1101	96	0
1522788019.552861000	16.1103	1412	1
1522788019.552885000	16.1103	1412	1
1522788019.555851000	16.1133	106	0
1522788019.562558000	16.12	96	0
1522788019.564396000	16.1218	1412	1
1522788019.564457000	16.1219	1412	1
1522788019.564494000	16.1219	1412	1
1522788019.564553000	16.122	1412	1
1522788019.564579000	16.122	1412	1
1522788019.564609000	16.122	1412	1
1522788019.564644000	16.1221	1412	1
1522788019.567787000	16.1252	96	0
1522788019.567990000	16.1254	1412	1
1522788019.568014000	16.1254	1412	1
1522788019.568067000	16.1255	1412	1
1522788019.572838000	16.1303	90	0
1522788019.572995000	16.1304	1412	1
1522788019.577277000	16.1347	99	0
1522788019.577473000	16.1349	1412	1
1522788019.579998000	16.1374	1412	1
1522788019.580035000	16.1375	1412	1
1522788019.580094000	16.1375	1412	1
1522788019.583470000	16.1409	93	0
1522788019.583657000	16.1411	1412	1
1522788019.583689000	16.1411	1412	1
1522788019.586338000	16.1438	96	0
1522788019.591702000	16.1491	96	0
1522788019.597613000	16.155	1412	1
1522788019.597652000	16.1551	1412	1
1522788019.597715000	16.1551	1412	1
1522788019.597752000	16.1552	1412	1
1522788019.597810000	16.1552	1412	1
1522788019.597832000	16.1552	1412	1
1522788019.599024000	16.1564	96	0
1522788019.599218000	16.1566	1412	1
1522788019.599247000	16.1567	1412	1
1522788019.599277000	16.1567	1412	1
1522788019.604884000	16.1623	96	0
1522788019.605068000	16.1625	1412	1
1522788019.605102000	16.1625	1412	1
1522788019.605132000	16.1625	1412	1
1522788019.610979000	16.1684	99	0
1522788019.613211000	16.1706	1412	1
1522788019.613274000	16.1707	1412	1
1522788019.613311000	16.1707	1412	1
1522788019.613370000	16.1708	1412	1
1522788019.616296000	16.1737	96	0
1522788019.616499000	16.1739	1412	1
1522788019.616522000	16.1739	1412	1
1522788019.620439000	16.1779	96	0
1522788019.626597000	16.184	102	0
1522788019.630800000	16.1882	1412	1
1522788019.630838000	16.1883	1412	1
1522788019.630905000	16.1883	1412	1
1522788019.630941000	16.1884	1412	1
1522788019.631002000	16.1884	1412	1
1522788019.631025000	16.1884	1412	1
1522788019.631047000	16.1885	1412	1
1522788019.631092000	16.1885	1412	1
1522788019.631114000	16.1885	1412	1
1522788019.631582000	16.189	93	0
1522788019.631778000	16.1892	1412	1
1522788019.631823000	16.1892	1412	1
1522788019.637822000	16.1952	93	0
1522788019.637998000	16.1954	1412	1
1522788019.641156000	16.1986	96	0
1522788019.646396000	16.2038	1412	1
1522788019.646456000	16.2039	1412	1
1522788019.646493000	16.2039	1412	1
1522788019.646561000	16.204	1412	1
1522788019.647952000	16.2054	96	0
1522788019.648137000	16.2056	1412	1
1522788019.648176000	16.2056	1412	1
1522788019.648236000	16.2057	1412	1
1522788019.653695000	16.2111	96	0
1522788019.653857000	16.2113	1412	1
1522788019.653902000	16.2113	1412	1
1522788019.653930000	16.2113	1412	1
1522788019.655246000	16.2127	106	0
1522788019.655422000	16.2128	1412	1
1522788019.655479000	16.2129	1412	1
1522788019.663491000	16.2209	96	0
1522788019.663663000	16.2211	1412	1
1522788019.664007000	16.2214	1412	1
1522788019.664047000	16.2215	1412	1
1522788019.668069000	16.2255	96	0
1522788019.668264000	16.2257	1412	1
1522788019.668293000	16.2257	1412	1
1522788019.668322000	16.2257	1412	1
1522788019.673836000	16.2313	96	0
1522788019.674027000	16.2314	1412	1
1522788019.674058000	16.2315	1412	1
1522788019.674088000	16.2315	1412	1
1522788019.679572000	16.237	93	0
1522788019.679760000	16.2372	1412	1
1522788019.679795000	16.2372	1412	1
1522788019.684231000	16.2416	99	0
1522788019.684434000	16.2419	1412	1
1522788019.689908000	16.2473	93	0
1522788019.696212000	16.2536	1412	1
1522788019.696250000	16.2537	1412	1
1522788019.696303000	16.2537	1412	1
1522788019.696366000	16.2538	1412	1
1522788019.696395000	16.2538	1412	1
1522788019.697910000	16.2553	102	0
1522788019.698128000	16.2555	1412	1
1522788019.698168000	16.2556	1412	1
1522788019.698225000	16.2556	1412	1
1522788019.698289000	16.2557	1412	1
1522788019.698333000	16.2557	1412	1
1522788019.698361000	16.2558	1412	1
1522788019.704810000	16.2622	96	0
1522788019.711570000	16.269	99	0
1522788019.711780000	16.2692	1412	1
1522788019.711803000	16.2692	1412	1
1522788019.711854000	16.2693	1412	1
1522788019.711876000	16.2693	1412	1
1522788019.711899000	16.2693	1412	1
1522788019.711936000	16.2694	1412	1
1522788019.711964000	16.2694	1412	1
1522788019.716197000	16.2736	93	0
1522788019.716358000	16.2738	1412	1
1522788019.716402000	16.2738	1412	1
1522788019.722698000	16.2801	96	0
1522788019.726757000	16.2842	96	0
1522788019.729399000	16.2868	1412	1
1522788019.729437000	16.2869	1412	1
1522788019.729498000	16.2869	1412	1
1522788019.729535000	16.287	1412	1
1522788019.729598000	16.287	1412	1
1522788019.729624000	16.287	1412	1
1522788019.732454000	16.2899	96	0
1522788019.732648000	16.2901	1412	1
1522788019.732677000	16.2901	1412	1
1522788019.732706000	16.2901	1412	1
1522788019.738286000	16.2957	99	0
1522788019.738507000	16.2959	1115	1
1522788019.738939000	16.2964	1412	1
1522788019.738987000	16.2964	1412	1
1522788019.743541000	16.301	90	0
1522788019.744998000	16.3024	1412	1
1522788019.745060000	16.3025	1412	1
1522788019.747238000	16.3047	96	0
1522788019.747432000	16.3048	1412	1
1522788019.747473000	16.3049	1412	1
1522788019.753206000	16.3106	96	0
1522788019.758008000	16.3154	96	0
1522788019.762604000	16.32	1412	1
1522788019.762642000	16.3201	1412	1
1522788019.762691000	16.3201	1412	1
1522788019.762755000	16.3202	1412	1
1522788019.762791000	16.3202	1412	1
1522788019.762813000	16.3202	1412	1
1522788019.762860000	16.3203	1412	1
1522788019.762894000	16.3203	93	0
1522788019.763011000	16.3204	1412	1
1522788019.763034000	16.3205	1412	1
1522788019.769160000	16.3266	113	0
1522788019.769333000	16.3267	1412	1
1522788019.769372000	16.3268	1412	1
1522788019.769402000	16.3268	1412	1
1522788019.775478000	16.3329	99	0
1522788019.778249000	16.3357	1412	1
1522788019.778287000	16.3357	1412	1
1522788019.778341000	16.3358	1412	1
1522788019.778401000	16.3358	1412	1
1522788019.778427000	16.3358	1412	1
1522788019.781229000	16.3386	96	0
1522788019.781426000	16.3388	1412	1
1522788019.781465000	16.3389	1412	1
1522788019.787096000	16.3445	93	0
1522788019.790338000	16.3478	96	0
1522788019.795857000	16.3533	1412	1
1522788019.795922000	16.3533	1412	1
1522788019.795991000	16.3534	1412	1
1522788019.796001000	16.3534	96	0
1522788019.796034000	16.3535	1412	1
1522788019.796076000	16.3535	1412	1
1522788019.796113000	16.3535	1412	1
1522788019.796247000	16.3537	1412	1
1522788019.796273000	16.3537	1412	1
1522788019.796310000	16.3537	1412	1
1522788019.796344000	16.3538	1412	1
1522788019.800969000	16.3584	96	0
1522788019.801178000	16.3586	1412	1
1522788019.801233000	16.3586	1412	1
1522788019.802745000	16.3602	1412	1
1522788019.807553000	16.365	96	0
1522788019.807735000	16.3652	1412	1
1522788019.809791000	16.3672	1412	1
1522788019.809830000	16.3672	1412	1
1522788019.812763000	16.3702	96	0
1522788019.812968000	16.3704	1412	1
1522788019.814799000	16.3722	1412	1
1522788019.814839000	16.3723	1412	1
1522788019.819313000	16.3767	99	0
1522788019.819503000	16.3769	1412	1
1522788019.820797000	16.3782	1412	1
1522788019.820861000	16.3783	1412	1
1522788019.823791000	16.3812	1412	1
1522788019.824762000	16.3822	96	0
1522788019.824969000	16.3824	1412	1
1522788019.826737000	16.3842	1412	1
1522788019.826775000	16.3842	1412	1
1522788019.830396000	16.3878	96	0
1522788019.830561000	16.388	1412	1
1522788019.831790000	16.3892	1412	1
1522788019.831828000	16.3892	1412	1
1522788019.834812000	16.3922	96	0
1522788019.835016000	16.3924	1412	1
1522788019.836791000	16.3942	1412	1
1522788019.836828000	16.3942	1412	1
1522788019.838763000	16.3962	93	0
1522788019.838937000	16.3964	1412	1
1522788019.840791000	16.3982	1412	1
1522788019.845471000	16.4029	99	0
1522788019.845640000	16.4031	1412	1
1522788019.846791000	16.4042	1412	1
1522788019.846828000	16.4042	1412	1
1522788019.849791000	16.4072	1412	1
1522788019.852845000	16.4103	96	0
1522788019.853013000	16.4104	1412	1
1522788019.859146000	16.4166	99	0
1522788019.864075000	16.4215	96	0
1522788019.867418000	16.4248	1412	1
1522788019.867458000	16.4249	1412	1
1522788019.867523000	16.4249	1412	1
1522788019.867583000	16.425	1412	1
1522788019.867620000	16.425	1412	1
1522788019.867686000	16.4251	1412	1
1522788019.867709000	16.4251	1412	1
1522788019.867746000	16.4252	1412	1
1522788019.867774000	16.4252	1412	1
1522788019.870980000	16.4284	96	0
1522788019.871148000	16.4286	1412	1
1522788019.871212000	16.4286	1412	1
1522788019.876376000	16.4338	93	0
1522788019.883008000	16.4404	1412	1
1522788019.883069000	16.4405	1412	1
1522788019.883105000	16.4405	1412	1
1522788019.883882000	16.4413	110	0
1522788019.884058000	16.4415	1412	1
1522788019.884093000	16.4415	1412	1
1522788019.884121000	16.4415	1412	1
1522788019.889415000	16.4468	102	0
1522788019.889611000	16.447	1412	1
1522788019.889648000	16.4471	1412	1
1522788019.889671000	16.4471	1412	1
1522788019.889718000	16.4471	1412	1
1522788019.889754000	16.4472	1412	1
1522788019.895070000	16.4525	96	0
1522788019.895236000	16.4527	1412	1
1522788019.895278000	16.4527	1412	1
1522788019.895325000	16.4527	1412	1
1522788019.902886000	16.4603	96	0
1522788019.903086000	16.4605	1412	1
1522788019.908194000	16.4656	99	0
1522788019.912858000	16.4703	99	0
1522788019.918171000	16.4756	96	0
1522788019.918271000	16.4757	1412	1
1522788019.918333000	16.4757	1412	1
1522788019.918379000	16.4758	1412	1
1522788019.918402000	16.4758	1412	1
1522788019.918442000	16.4759	1412	1
1522788019.918465000	16.4759	1412	1
1522788019.918512000	16.4759	1412	1
1522788019.918546000	16.476	1412	1
1522788019.918581000	16.476	1412	1
1522788019.918610000	16.476	1412	1
1522788019.918702000	16.4761	1412	1
1522788019.918738000	16.4762	1412	1
1522788019.919462000	16.4769	89	0
1522788019.922611000	16.48	90	0
1522788019.927295000	16.4847	93	0
1522788019.933805000	16.4912	1412	1
1522788019.933844000	16.4913	1412	1
1522788019.933885000	16.4913	102	0
1522788019.933924000	16.4913	1412	1
1522788019.933970000	16.4914	1412	1
1522788019.934135000	16.4916	1412	1
1522788019.934176000	16.4916	1412	1
1522788019.934213000	16.4916	1412	1
1522788019.934249000	16.4917	1412	1
1522788019.934284000	16.4917	1412	1
1522788019.940404000	16.4978	96	0
1522788019.940609000	16.498	1412	1
1522788019.940632000	16.498	1412	1
1522788019.945611000	16.503	99	0
1522788019.950607000	16.508	93	0
1522788019.951414000	16.5088	1412	1
1522788019.951453000	16.5089	1412	1
1522788019.951512000	16.5089	1412	1
1522788019.951548000	16.509	1412	1
1522788019.951612000	16.509	1412	1
1522788019.951635000	16.5091	1412	1
1522788019.951658000	16.5091	1412	1
1522788019.955756000	16.5132	90	0
1522788019.955949000	16.5134	1412	1
1522788019.960595000	16.518	99	0
1522788019.960773000	16.5182	1412	1
1522788019.960820000	16.5182	1412	1
1522788019.960848000	16.5183	1412	1
1522788019.960890000	16.5183	1412	1
1522788019.965410000	16.5228	96	0
1522788019.967001000	16.5244	1412	1
1522788019.967039000	16.5245	1412	1
1522788019.967097000	16.5245	1412	1
1522788019.967133000	16.5245	1412	1
1522788019.970680000	16.5281	99	0
1522788019.970855000	16.5283	1412	1
1522788019.970914000	16.5283	1412	1
1522788019.975579000	16.533	90	0
1522788019.981097000	16.5385	96	0
1522788019.984602000	16.542	1412	1
1522788019.984640000	16.5421	1412	1
1522788019.984689000	16.5421	1412	1
1522788019.984748000	16.5422	1412	1
1522788019.984785000	16.5422	1412	1
1522788019.984829000	16.5422	1412	1
1522788019.986512000	16.5439	102	0
1522788019.986720000	16.5441	1412	1
1522788019.986743000	16.5442	1412	1
1522788019.986789000	16.5442	1412	1
1522788019.986811000	16.5442	1412	1
1522788019.986854000	16.5443	1412	1
1522788019.992913000	16.5503	93	0
1522788019.993075000	16.5505	1412	1
1522788019.993140000	16.5506	1412	1
1522788019.997801000	16.5552	96	0
1522788020.000200000	16.5576	1412	1
1522788020.000262000	16.5577	1412	1
1522788020.000300000	16.5577	1412	1
1522788020.003479000	16.5609	96	0
1522788020.003644000	16.5611	1412	1
1522788020.003685000	16.5611	1412	1
1522788020.011906000	16.5693	102	0
1522788020.016833000	16.5742	96	0
1522788020.017805000	16.5752	1412	1
1522788020.017863000	16.5753	1412	1
1522788020.017926000	16.5753	1412	1
1522788020.017975000	16.5754	1412	1
1522788020.018020000	16.5754	1412	1
1522788020.018055000	16.5755	1412	1
1522788020.018084000	16.5755	1412	1
1522788020.018119000	16.5755	1412	1
1522788020.018147000	16.5756	1412	1
1522788020.025345000	16.5828	99	0
1522788020.025511000	16.5829	1412	1
1522788020.025552000	16.583	1412	1
1522788020.025581000	16.583	1412	1
1522788020.025621000	16.583	1412	1
1522788020.031910000	16.5893	113	0
1522788020.033407000	16.5908	1412	1
1522788020.033446000	16.5909	1412	1
1522788020.033505000	16.5909	1412	1
1522788020.033569000	16.591	1412	1
1522788020.036783000	16.5942	96	0
1522788020.036979000	16.5944	1412	1
1522788020.037007000	16.5944	1412	1
1522788020.043022000	16.6004	99	0
1522788020.049258000	16.6067	99	0
1522788020.051011000	16.6084	1412	1
1522788020.051073000	16.6085	1412	1
1522788020.051110000	16.6085	1412	1
1522788020.051172000	16.6086	1412	1
1522788020.051193000	16.6086	1412	1
1522788020.051222000	16.6086	1412	1
1522788020.051262000	16.6087	1412	1
1522788020.051291000	16.6087	1412	1
1522788020.051329000	16.6087	1412	1
1522788020.054588000	16.612	93	0
1522788020.054785000	16.6122	1412	1
1522788020.054815000	16.6122	1412	1
1522788020.060601000	16.618	93	0
1522788020.060755000	16.6182	1412	1
1522788020.060793000	16.6182	1412	1
1522788020.064199000	16.6216	96	0
1522788020.066600000	16.624	1412	1
1522788020.066662000	16.6241	1412	1
1522788020.066699000	16.6241	1412	1
1522788020.070094000	16.6275	96	0
1522788020.070299000	16.6277	1412	1
1522788020.070322000	16.6277	1412	1
1522788020.075506000	16.6329	99	0
1522788020.082454000	16.6399	93	0
1522788020.084208000	16.6416	1412	1
1522788020.084246000	16.6417	1412	1
1522788020.084282000	16.6417	1412	1
1522788020.084339000	16.6418	1412	1
1522788020.084402000	16.6418	1412	1
1522788020.084425000	16.6418	1412	1
1522788020.084447000	16.6419	1412	1
1522788020.087937000	16.6454	96	0
1522788020.088103000	16.6455	1412	1
1522788020.088144000	16.6456	1412	1
1522788020.088172000	16.6456	1412	1
1522788020.093233000	16.6507	99	0
1522788020.093399000	16.6508	1412	1
1522788020.093440000	16.6509	1412	1
1522788020.098823000	16.6562	93	0
1522788020.099810000	16.6572	1412	1
1522788020.099872000	16.6573	1412	1
1522788020.099909000	16.6573	1412	1
1522788020.099969000	16.6574	1412	1
1522788020.103906000	16.6613	96	0
1522788020.104076000	16.6615	1412	1
1522788020.104140000	16.6616	1412	1
1522788020.109622000	16.667	96	0
1522788020.115410000	16.6728	99	0
1522788020.117408000	16.6748	1412	1
1522788020.117470000	16.6749	1412	1
1522788020.117506000	16.6749	1412	1
1522788020.117569000	16.675	1412	1
1522788020.117592000	16.675	1412	1
1522788020.117621000	16.675	1412	1
1522788020.117644000	16.6751	1412	1
1522788020.117685000	16.6751	1412	1
1522788020.120544000	16.678	93	0
1522788020.120737000	16.6782	1412	1
1522788020.120768000	16.6782	1412	1
1522788020.120798000	16.6782	1412	1
1522788020.125682000	16.6831	96	0
1522788020.125859000	16.6833	1412	1
1522788020.132633000	16.69	96	0
1522788020.132999000	16.6904	1412	1
1522788020.133060000	16.6905	1412	1
1522788020.133096000	16.6905	1412	1
1522788020.133156000	16.6906	1412	1
1522788020.133194000	16.6906	1412	1
1522788020.137597000	16.695	99	0
1522788020.137768000	16.6952	1412	1
1522788020.137809000	16.6952	1412	1
1522788020.141981000	16.6994	104	0
1522788020.146176000	16.7036	96	0
1522788020.150605000	16.708	1412	1
1522788020.150644000	16.7081	1412	1
1522788020.150680000	16.7081	1412	1
1522788020.150737000	16.7082	1412	1
1522788020.150798000	16.7082	1412	1
1522788020.150820000	16.7082	1412	1
1522788020.153608000	16.711	96	0
1522788020.153803000	16.7112	1412	1
1522788020.153831000	16.7112	1412	1
1522788020.153860000	16.7113	1412	1
1522788020.159859000	16.7173	99	0
1522788020.160054000	16.7175	1412	1
1522788020.160082000	16.7175	1412	1
1522788020.160111000	16.7175	1412	1
1522788020.160147000	16.7176	1412	1
1522788020.164510000	16.7219	96	0
1522788020.166206000	16.7236	1412	1
1522788020.166246000	16.7237	1412	1
1522788020.166306000	16.7237	1412	1
1522788020.170280000	16.7277	99	0
1522788020.170486000	16.7279	1412	1
1522788020.170508000	16.7279	1412	1
1522788020.175603000	16.733	96	0
1522788020.180238000	16.7377	93	0
1522788020.183808000	16.7412	1412	1
1522788020.183869000	16.7413	1412	1
1522788020.183905000	16.7413	1412	1
1522788020.183979000	16.7414	1412	1
1522788020.184002000	16.7414	1412	1
1522788020.184025000	16.7414	1412	1
1522788020.184066000	16.7415	1412	1
1522788020.186499000	16.7439	99	0
1522788020.186668000	16.7441	1412	1
1522788020.186734000	16.7442	1412	1
1522788020.186768000	16.7442	1412	1
1522788020.186797000	16.7442	1412	1
1522788020.191152000	16.7486	93	0
1522788020.191347000	16.7488	1412	1
1522788020.191376000	16.7488	1412	1
1522788020.195341000	16.7528	93	0
1522788020.199404000	16.7568	1412	1
1522788020.199465000	16.7569	1412	1
1522788020.201128000	16.7585	96	0
1522788020.201333000	16.7587	1412	1
1522788020.201356000	16.7588	1412	1
1522788020.202759000	16.7602	106	0
1522788020.209890000	16.7673	96	0
1522788020.215698000	16.7731	96	0
1522788020.217010000	16.7744	1412	1
1522788020.217072000	16.7745	1412	1
1522788020.217109000	16.7745	1412	1
1522788020.217174000	16.7746	1412	1
1522788020.217204000	16.7746	1412	1
1522788020.217227000	16.7746	1412	1
1522788020.217273000	16.7747	1412	1
1522788020.217310000	16.7747	1412	1
1522788020.217348000	16.7748	1412	1
1522788020.219492000	16.7769	96	0
1522788020.219676000	16.7771	1412	1
1522788020.219711000	16.7771	1412	1
1522788020.219742000	16.7772	1412	1
1522788020.226507000	16.7839	99	0
1522788020.226685000	16.7841	1412	1
1522788020.232112000	16.7895	96	0
1522788020.232611000	16.79	1412	1
1522788020.232649000	16.7901	1412	1
1522788020.232711000	16.7901	1412	1
1522788020.232770000	16.7902	1412	1
1522788020.232830000	16.7902	1412	1
1522788020.232862000	16.7903	1412	1
1522788020.236896000	16.7943	93	0
1522788020.237119000	16.7945	1412	1
1522788020.237153000	16.7946	1412	1
1522788020.242400000	16.7998	96	0
1522788020.247573000	16.805	96	0
1522788020.250227000	16.8076	1412	1
1522788020.250268000	16.8077	1412	1
1522788020.250328000	16.8077	1127	1
1522788020.250928000	16.8083	1412	1
1522788020.250953000	16.8084	1412	1
1522788020.250989000	16.8084	1412	1
1522788020.251025000	16.8084	1412	1
1522788020.254973000	16.8124	99	0
1522788020.255162000	16.8126	1412	1
1522788020.255193000	16.8126	1412	1
1522788020.255237000	16.8127	1412	1
1522788020.255289000	16.8127	1412	1
1522788020.261446000	16.8189	99	0
1522788020.261614000	16.819	1412	1
1522788020.265651000	16.8231	96	0
1522788020.265763000	16.8232	1412	1
1522788020.265826000	16.8232	1412	1
1522788020.265870000	16.8233	1412	1
1522788020.265966000	16.8234	1412	1
1522788020.265990000	16.8234	1412	1
1522788020.266012000	16.8234	1412	1
1522788020.273617000	16.831	99	0
1522788020.273826000	16.8312	1412	1
1522788020.273850000	16.8313	1412	1
1522788020.278889000	16.8363	96	0
1522788020.280918000	16.8383	106	0
1522788020.283413000	16.8408	1412	1
1522788020.283475000	16.8409	1412	1
1522788020.283511000	16.8409	1412	1
1522788020.283572000	16.841	1412	1
1522788020.283593000	16.841	1412	1
1522788020.283645000	16.8411	1412	1
1522788020.283670000	16.8411	1412	1
1522788020.286633000	16.844	93	0
1522788020.286799000	16.8442	1412	1
1522788020.286843000	16.8443	1412	1
1522788020.292929000	16.8503	99	0
1522788020.293133000	16.8505	1412	1
1522788020.293156000	16.8506	1412	1
1522788020.293202000	16.8506	1412	1
1522788020.298507000	16.8559	96	0
1522788020.299017000	16.8564	1412	1
1522788020.299056000	16.8565	1412	1
1522788020.299111000	16.8565	1412	1
1522788020.299148000	16.8566	1412	1
1522788020.304143000	16.8616	96	0
1522788020.304382000	16.8618	1412	1
1522788020.304436000	16.8619	1412	1
1522788020.309126000	16.8665	93	0
1522788020.316574000	16.874	1412	1
1522788020.316607000	16.874	1412	1
1522788020.316646000	16.8741	1412	1
1522788020.355735000	16.9132	120	0
1522788020.355737000	16.9132	120	0
1522788020.355922000	16.9133	1412	1
1522788020.355960000	16.9134	1412	1
1522788020.358239000	16.9157	96	0
1522788020.363257000	16.9207	99	0
1522788020.365752000	16.9232	1412	1
1522788020.365777000	16.9232	1412	1
1522788020.365805000	16.9232	1412	1
1522788020.365849000	16.9233	1412	1
1522788020.365885000	16.9233	1412	1
1522788020.365938000	16.9234	1412	1
1522788020.365962000	16.9234	1412	1
1522788020.365998000	16.9234	1412	1
1522788020.366032000	16.9234	1412	1
1522788020.366069000	16.9235	1412	1
1522788020.366108000	16.9235	1412	1
1522788020.366160000	16.9236	1412	1
1522788020.366183000	16.9236	1412	1
1522788020.369554000	16.927	99	0
1522788020.374617000	16.932	93	0
1522788020.379620000	16.937	93	0
1522788020.381413000	16.9388	1412	1
1522788020.381476000	16.9389	1412	1
1522788020.381513000	16.9389	1412	1
1522788020.381580000	16.939	1412	1
1522788020.381610000	16.939	1412	1
1522788020.381646000	16.9391	1412	1
1522788020.381669000	16.9391	1412	1
1522788020.381704000	16.9391	1412	1
1522788020.381732000	16.9391	1412	1
1522788020.381778000	16.9392	1412	1
1522788020.381806000	16.9392	1412	1
1522788020.383395000	16.9408	1412	1
1522788020.383432000	16.9408	1412	1
1522788020.384230000	16.9416	96	0
1522788020.384401000	16.9418	1412	1
1522788020.387396000	16.9448	1412	1
1522788020.387434000	16.9449	1412	1
1522788020.389396000	16.9468	1412	1
1522788020.391397000	16.9488	1412	1
1522788020.391462000	16.9489	1412	1
1522788020.391545000	16.949	96	0
1522788020.393400000	16.9508	1412	1
1522788020.393440000	16.9509	1412	1
1522788020.396395000	16.9538	1412	1
1522788020.396432000	16.9538	1412	1
1522788020.397049000	16.9545	99	0
1522788020.398397000	16.9558	1412	1
1522788020.400403000	16.9578	1412	1
1522788020.400463000	16.9579	1412	1
1522788020.401604000	16.959	96	0
1522788020.401796000	16.9592	1412	1
1522788020.404400000	16.9618	1412	1
1522788020.404439000	16.9619	1412	1
1522788020.406416000	16.9638	1412	1
1522788020.407552000	16.965	90	0
1522788020.407700000	16.9651	1412	1
1522788020.408242000	16.9657	96	0
1522788020.408411000	16.9658	1412	1
1522788020.410965000	16.9684	96	0
1522788020.411157000	16.9686	1412	1
1522788020.412399000	16.9698	1412	1
1522788020.416613000	16.974	113	0
1522788020.416808000	16.9742	1412	1
1522788020.422044000	16.9795	96	0
1522788020.426259000	16.9837	99	0
1522788020.430010000	16.9874	1412	1
1522788020.430048000	16.9875	1412	1
1522788020.430108000	16.9875	1412	1
1522788020.430145000	16.9876	1412	1
1522788020.430205000	16.9876	1412	1
1522788020.430227000	16.9876	1412	1
1522788020.430250000	16.9877	1412	1
1522788020.431604000	16.989	99	0
1522788020.431772000	16.9892	1412	1
1522788020.431832000	16.9892	1412	1
1522788020.437073000	16.9945	99	0
1522788020.437272000	16.9947	1412	1
1522788020.440493000	16.9979	96	0
1522788020.445455000	17.0029	102	0
1522788020.445631000	17.003	1412	1
1522788020.445695000	17.0031	1412	1
1522788020.445732000	17.0031	1412	1
1522788020.445767000	17.0032	1412	1
1522788020.445803000	17.0032	1412	1
1522788020.445826000	17.0032	1412	1
1522788020.445872000	17.0033	1412	1
1522788020.445909000	17.0033	1412	1
1522788020.450944000	17.0084	99	0
1522788020.451085000	17.0085	1412	1
1522788020.451127000	17.0085	1412	1
1522788020.457475000	17.0149	99	0
1522788020.462317000	17.0197	99	0
1522788020.463144000	17.0206	1412	1
1522788020.463181000	17.0206	1412	1
1522788020.463210000	17.0206	1412	1
1522788020.463258000	17.0207	1412	1
1522788020.463286000	17.0207	1412	1
1522788020.463341000	17.0208	1412	1
1522788020.468928000	17.0263	102	0
1522788020.469069000	17.0265	1412	1
1522788020.469099000	17.0265	1412	1
1522788020.469144000	17.0266	1412	1
1522788020.469173000	17.0266	1412	1
1522788020.473907000	17.0313	99	0
1522788020.474040000	17.0315	1412	1
1522788020.478287000	17.0357	96	0
1522788020.478771000	17.0362	1412	1
1522788020.478796000	17.0362	1412	1
1522788020.478845000	17.0363	1412	1
1522788020.486278000	17.0437	102	0
1522788020.486423000	17.0438	1412	1
1522788020.486452000	17.0439	1412	1
1522788020.491245000	17.0487	96	0
1522788020.495921000	17.0533	99	0
1522788020.496355000	17.0538	1412	1
1522788020.496380000	17.0538	1412	1
1522788020.496409000	17.0538	1412	1
1522788020.496444000	17.0539	1412	1
1522788020.496473000	17.0539	1412	1
1522788020.496513000	17.0539	1412	1
1522788020.503806000	17.0612	102	0
1522788020.503940000	17.0614	1412	1
1522788020.503981000	17.0614	1412	1
1522788020.504029000	17.0614	1412	1
1522788020.504058000	17.0615	1412	1
1522788020.512341000	17.0698	105	0
1522788020.512490000	17.0699	1412	1
1522788020.512519000	17.0699	1412	1
1522788020.517292000	17.0747	99	0
1522788020.517486000	17.0749	1412	1
1522788020.523394000	17.0808	96	0
1522788020.526720000	17.0841	110	0
1522788020.528543000	17.086	1412	1
1522788020.528584000	17.086	1412	1
1522788020.528617000	17.086	1412	1
1522788020.528657000	17.0861	1412	1
1522788020.528683000	17.0861	1412	1
1522788020.528708000	17.0861	1412	1
1522788020.528734000	17.0862	1412	1
1522788020.528760000	17.0862	1412	1
1522788020.528785000	17.0862	1412	1
1522788020.534363000	17.0918	99	0
1522788020.534546000	17.092	1412	1
1522788020.534571000	17.092	1412	1
1522788020.536537000	17.094	1412	1
1522788020.536573000	17.094	1412	1
1522788020.541414000	17.0988	99	0
1522788020.541560000	17.099	1412	1
1522788020.545896000	17.1033	96	0
1522788020.551549000	17.109	90	0
1522788020.555181000	17.1126	1412	1
1522788020.555206000	17.1126	1412	1
1522788020.555234000	17.1127	1412	1
1522788020.555270000	17.1127	1412	1
1522788020.555310000	17.1127	1412	1
1522788020.555347000	17.1128	1412	1
1522788020.555405000	17.1128	1412	1
1522788020.557220000	17.1146	99	0
1522788020.557367000	17.1148	1412	1
1522788020.557397000	17.1148	1412	1
1522788020.557427000	17.1148	1412	1
1522788020.557463000	17.1149	1412	1
1522788020.563046000	17.1205	99	0
1522788020.569898000	17.1273	96	0
1522788020.570773000	17.1282	1412	1
1522788020.570831000	17.1282	1412	1
1522788020.570894000	17.1283	1412	1
1522788020.570939000	17.1284	1412	1
1522788020.570987000	17.1284	1412	1
1522788020.571021000	17.1284	1412	1
1522788020.571055000	17.1285	1412	1
1522788020.574852000	17.1323	96	0
1522788020.575020000	17.1324	1412	1
1522788020.575080000	17.1325	1412	1
1522788020.582240000	17.1397	102	0
1522788020.587110000	17.1445	90	0
1522788020.588436000	17.1459	1412	1
1522788020.588473000	17.1459	1412	1
1522788020.588533000	17.1459	1412	1
1522788020.588582000	17.146	1412	1
1522788020.588624000	17.146	1412	1
1522788020.588661000	17.1461	1412	1
1522788020.588696000	17.1461	1412	1
1522788020.593211000	17.1506	96	0
1522788020.593415000	17.1508	1412	1
1522788020.593438000	17.1509	1412	1
1522788020.593469000	17.1509	1412	1
1522788020.593504000	17.1509	1412	1
1522788020.597604000	17.155	99	0
1522788020.604022000	17.1614	1412	1
1522788020.604061000	17.1615	1412	1
1522788020.604110000	17.1615	1412	1
1522788020.604175000	17.1616	1412	1
1522788020.605322000	17.1627	99	0
1522788020.605526000	17.1629	1412	1
1522788020.605549000	17.163	1412	1
1522788020.605598000	17.163	1412	1
1522788020.605621000	17.163	1412	1
1522788020.610207000	17.1676	96	0
1522788020.610412000	17.1678	1412	1
1522788020.610434000	17.1679	1412	1
1522788020.610464000	17.1679	1412	1
1522788020.617632000	17.175	93	0
1522788020.617823000	17.1752	1412	1
1522788020.617862000	17.1753	1412	1
1522788020.619816000	17.1772	96	0
1522788020.621610000	17.179	1412	1
1522788020.621669000	17.1791	1412	1
1522788020.621732000	17.1791	1412	1
1522788020.626150000	17.1836	99	0
1522788020.626346000	17.1838	1412	1
1522788020.626375000	17.1838	1412	1
1522788020.626403000	17.1838	1412	1
1522788020.626441000	17.1839	1412	1
1522788020.633497000	17.1909	96	0
1522788020.633662000	17.1911	1412	1
1522788020.633726000	17.1911	1412	1
1522788020.633749000	17.1912	1412	1
1522788020.639078000	17.1965	99	0
1522788020.639286000	17.1967	1412	1
1522788020.639309000	17.1967	1412	1
1522788020.645595000	17.203	110	0
1522788020.648857000	17.2063	106	0
1522788020.653180000	17.2106	96	0
1522788020.653821000	17.2112	1412	1
1522788020.653881000	17.2113	1412	1
1522788020.653943000	17.2114	1412	1
1522788020.653979000	17.2114	1412	1
1522788020.654038000	17.2115	1412	1
1522788020.654077000	17.2115	1412	1
1522788020.654138000	17.2116	1412	1
1522788020.654174000	17.2116	1412	1
1522788020.654209000	17.2116	1412	1
1522788020.654242000	17.2117	1412	1
1522788020.659006000	17.2164	96	0
1522788020.659210000	17.2166	1412	1
1522788020.659233000	17.2167	1412	1
1522788020.659287000	17.2167	1412	1
1522788020.664264000	17.2217	90	0
1522788020.669420000	17.2268	1412	1
1522788020.669435000	17.2269	102	0
1522788020.669601000	17.227	1412	1
1522788020.669631000	17.227	1412	1
1522788020.669654000	17.2271	1412	1
1522788020.669701000	17.2271	1412	1
1522788020.669735000	17.2272	1412	1
1522788020.675564000	17.233	96	0
1522788020.675769000	17.2332	1412	1
1522788020.675792000	17.2332	1412	1
1522788020.681445000	17.2389	96	0
1522788020.687048000	17.2445	1412	1
1522788020.687114000	17.2445	1412	1
1522788020.687183000	17.2446	1412	1
1522788020.687205000	17.2446	1412	1
1522788020.687484000	17.2449	96	0
1522788020.687576000	17.245	1412	1
1522788020.687614000	17.245	1412	1
1522788020.687666000	17.2451	1412	1
1522788020.687689000	17.2451	1412	1
1522788020.691894000	17.2493	96	0
1522788020.692099000	17.2495	1412	1
1522788020.692121000	17.2495	1412	1
1522788020.692150000	17.2496	1412	1
1522788020.698364000	17.2558	96	0
1522788020.698568000	17.256	1412	1
1522788020.698590000	17.256	1412	1
1522788020.702615000	17.26	1412	1
1522788020.703942000	17.2614	99	0
1522788020.704107000	17.2615	1412	1
1522788020.704151000	17.2616	1412	1
1522788020.704174000	17.2616	1412	1
1522788020.704215000	17.2616	1412	1
1522788020.710379000	17.2678	96	0
1522788020.710582000	17.268	1412	1
1522788020.710604000	17.268	1412	1
1522788020.710633000	17.268	1412	1
1522788020.717857000	17.2753	96	0
1522788020.718048000	17.2755	1412	1
1522788020.718079000	17.2755	1412	1
1522788020.718108000	17.2755	1412	1
1522788020.723518000	17.2809	96	0
1522788020.723682000	17.2811	1412	1
1522788020.723724000	17.2811	1412	1
1522788020.731447000	17.2889	99	0
1522788020.735520000	17.2929	90	0
1522788020.735758000	17.2932	1412	1
1522788020.735783000	17.2932	1412	1
1522788020.735810000	17.2932	1412	1
1522788020.735845000	17.2933	1412	1
1522788020.735878000	17.2933	1412	1
1522788020.735914000	17.2933	1412	1
1522788020.739401000	17.2968	99	0
1522788020.739604000	17.297	1412	1
1522788020.739627000	17.297	1412	1
1522788020.739671000	17.2971	1412	1
1522788020.739701000	17.2971	1412	1
1522788020.744242000	17.3017	90	0
1522788020.744433000	17.3018	1412	1
1522788020.750288000	17.3077	99	0
1522788020.750453000	17.3079	1412	1
1522788020.750496000	17.3079	1412	1
1522788020.751411000	17.3088	1412	1
1522788020.751473000	17.3089	1412	1
1522788020.752000000	17.3094	106	0
1522788020.752200000	17.3096	1412	1
1522788020.752237000	17.3097	1412	1
1522788020.757913000	17.3153	93	0
1522788020.758103000	17.3155	1412	1
1522788020.758133000	17.3155	1412	1
1522788020.761979000	17.3194	96	0
1522788020.769018000	17.3264	1412	1
1522788020.769082000	17.3265	1412	1
1522788020.769118000	17.3265	1412	1
1522788020.769474000	17.3269	93	0
1522788020.769637000	17.3271	1412	1
1522788020.769696000	17.3271	1412	1
1522788020.774278000	17.3317	96	0
1522788020.774474000	17.3319	1412	1
1522788020.774502000	17.3319	1412	1
1522788020.780284000	17.3377	99	0
1522788020.786644000	17.3441	1412	1
1522788020.786670000	17.3441	96	0
1522788020.786760000	17.3442	1412	1
1522788020.786796000	17.3442	1053	1
1522788020.787359000	17.3448	1412	1
1522788020.787385000	17.3448	1412	1
1522788020.787419000	17.3448	1412	1
1522788020.787452000	17.3449	1412	1
1522788020.787504000	17.3449	1412	1
1522788020.787526000	17.3449	1412	1
1522788020.793500000	17.3509	96	0
1522788020.793669000	17.3511	1412	1
1522788020.793730000	17.3511	1412	1
1522788020.793751000	17.3512	1412	1
1522788020.799431000	17.3568	99	0
1522788020.802217000	17.3596	1412	1
1522788020.802257000	17.3597	1412	1
1522788020.802315000	17.3597	1412	1
1522788020.802391000	17.3598	1412	1
1522788020.804610000	17.362	96	0
1522788020.804774000	17.3622	1412	1
1522788020.804838000	17.3623	1412	1
1522788020.810349000	17.3678	96	0
1522788020.815972000	17.3734	99	0
1522788020.819813000	17.3772	1412	1
1522788020.819874000	17.3773	1412	1
1522788020.819912000	17.3773	1412	1
1522788020.819964000	17.3774	1412	1
1522788020.820012000	17.3774	1412	1
1522788020.820051000	17.3775	1412	1
1522788020.820084000	17.3775	1412	1
1522788020.820119000	17.3775	1412	1
1522788020.822072000	17.3795	96	0
1522788020.822275000	17.3797	1412	1
1522788020.822298000	17.3797	1412	1
1522788020.822352000	17.3798	1412	1
1522788020.828566000	17.386	93	0
1522788020.828743000	17.3862	1412	1
1522788020.834632000	17.392	99	0
1522788020.835405000	17.3928	1412	1
1522788020.835465000	17.3929	1412	1
1522788020.835524000	17.3929	1412	1
1522788020.835561000	17.393	1412	1
1522788020.835598000	17.393	1412	1
1522788020.839607000	17.397	96	0
1522788020.839811000	17.3972	1412	1
1522788020.839853000	17.3973	1412	1
1522788020.847129000	17.4045	96	0
1522788020.851598000	17.409	99	0
1522788020.853033000	17.4104	1412	1
1522788020.853075000	17.4105	1412	1
1522788020.853130000	17.4105	1412	1
1522788020.853198000	17.4106	1412	1
1522788020.853234000	17.4107	1412	1
1522788020.853267000	17.4107	1412	1
1522788020.853304000	17.4107	1412	1
1522788020.853326000	17.4107	1412	1
1522788020.858469000	17.4159	96	0
1522788020.858747000	17.4162	1412	1
1522788020.858778000	17.4162	1412	1
1522788020.860008000	17.4174	1412	1
1522788020.863348000	17.4208	96	0
1522788020.863540000	17.421	1412	1
1522788020.864935000	17.4224	1412	1
1522788020.864962000	17.4224	1412	1
1522788020.868607000	17.426	110	0
1522788020.868832000	17.4262	1412	1
1522788020.870011000	17.4274	1412	1
1522788020.870052000	17.4275	1412	1
1522788020.873968000	17.4314	99	0
1522788020.874175000	17.4316	1412	1
1522788020.876005000	17.4334	1412	1
1522788020.876071000	17.4335	1412	1
1522788020.879004000	17.4364	1412	1
1522788020.879851000	17.4373	96	0
1522788020.880031000	17.4374	1412	1
1522788020.882003000	17.4394	1412	1
1522788020.882062000	17.4395	1412	1
1522788020.885002000	17.4424	1412	1
1522788020.885610000	17.443	99	0
1522788020.885818000	17.4432	1412	1
1522788020.887008000	17.4444	1412	1
1522788020.889004000	17.4464	1412	1
1522788020.889064000	17.4465	1412	1
1522788020.890602000	17.448	93	0
1522788020.892010000	17.4494	1412	1
1522788020.892048000	17.4495	1412	1
1522788020.895958000	17.4534	96	0
1522788020.896161000	17.4536	1412	1
1522788020.898006000	17.4554	1412	1
1522788020.902602000	17.46	96	0
1522788020.902806000	17.4602	1412	1
1522788020.904002000	17.4614	1412	1
1522788020.904041000	17.4615	1412	1
1522788020.909069000	17.4665	99	0
1522788020.909254000	17.4667	1412	1
1522788020.911006000	17.4684	1412	1
1522788020.911044000	17.4685	1412	1
1522788020.914005000	17.4714	1412	1
1522788020.914044000	17.4715	1412	1
1522788020.914129000	17.4715	96	0
1522788020.916009000	17.4734	1412	1
1522788020.918003000	17.4754	1412	1
1522788020.918066000	17.4755	1412	1
1522788020.921492000	17.4789	96	0
1522788020.921696000	17.4791	1412	1
1522788020.926457000	17.4839	99	0
1522788020.931065000	17.4885	96	0
1522788020.935637000	17.4931	1412	1
1522788020.935677000	17.4931	1412	1
1522788020.935733000	17.4931	1412	1
1522788020.935800000	17.4932	1412	1
1522788020.935848000	17.4933	1412	1
1522788020.935872000	17.4933	1412	1
1522788020.935894000	17.4933	1412	1
1522788020.935944000	17.4934	1412	1
1522788020.935978000	17.4934	1412	1
1522788020.937125000	17.4945	93	0
1522788020.937320000	17.4947	1412	1
1522788020.937349000	17.4948	1412	1
1522788020.942506000	17.4999	99	0
1522788020.942703000	17.5001	1412	1
1522788020.946580000	17.504	96	0
1522788020.951212000	17.5086	1412	1
1522788020.951251000	17.5087	1412	1
1522788020.951307000	17.5087	1412	1
1522788020.951376000	17.5088	1412	1
1522788020.951397000	17.5088	1412	1
1522788020.951427000	17.5088	1412	1
1522788020.953767000	17.5112	96	0
1522788020.953933000	17.5113	1412	1
1522788020.953974000	17.5114	1412	1
1522788020.958236000	17.5157	96	0
1522788020.964431000	17.5218	96	0
1522788020.968816000	17.5262	1412	1
1522788020.968879000	17.5263	1412	1
1522788020.968916000	17.5263	1412	1
1522788020.968979000	17.5264	1412	1
1522788020.968993000	17.5264	96	0
1522788020.969010000	17.5264	1412	1
1522788020.969033000	17.5264	1412	1
1522788020.969075000	17.5265	1412	1
1522788020.969162000	17.5266	1412	1
1522788020.969186000	17.5266	1412	1
1522788020.969224000	17.5266	1412	1
1522788020.974312000	17.5317	99	0
1522788020.974481000	17.5319	1412	1
1522788020.974529000	17.5319	1412	1
1522788020.974564000	17.532	1412	1
1522788020.979783000	17.5372	110	0
1522788020.984431000	17.5418	1412	1
1522788020.984469000	17.5419	1412	1
1522788020.984530000	17.5419	1412	1
1522788020.984570000	17.542	1412	1
1522788020.985604000	17.543	93	0
1522788020.985765000	17.5432	1412	1
1522788020.985824000	17.5432	1412	1
1522788020.992183000	17.5496	96	0
1522788020.992346000	17.5498	1412	1
1522788020.992391000	17.5498	1412	1
1522788020.992439000	17.5499	1412	1
1522788020.997603000	17.555	96	0
1522788020.997770000	17.5552	1412	1
1522788020.997834000	17.5553	1412	1
1522788020.997870000	17.5553	1412	1
1522788021.005803000	17.5632	99	0
1522788021.006008000	17.5634	1412	1
1522788021.010553000	17.568	96	0
1522788021.012684000	17.5701	109	0
1522788021.017620000	17.575	1412	1
1522788021.017681000	17.5751	1412	1
1522788021.017742000	17.5752	1412	1
1522788021.017781000	17.5752	1412	1
1522788021.017810000	17.5752	1412	1
1522788021.017851000	17.5753	1412	1
1522788021.017896000	17.5753	1412	1
1522788021.017918000	17.5753	1412	1
1522788021.017941000	17.5754	1412	1
1522788021.021622000	17.579	96	0
1522788021.021821000	17.5792	1412	1
1522788021.021849000	17.5793	1412	1
1522788021.021903000	17.5793	1412	1
1522788021.027055000	17.5845	96	0
1522788021.027254000	17.5847	1412	1
1522788021.032084000	17.5895	96	0
1522788021.033210000	17.5906	1412	1
1522788021.033248000	17.5907	1412	1
1522788021.033307000	17.5907	1412	1
1522788021.033344000	17.5908	1412	1
1522788021.033408000	17.5908	1412	1
1522788021.038379000	17.5958	96	0
1522788021.038549000	17.596	1412	1
1522788021.038609000	17.596	1412	1
1522788021.044199000	17.6016	96	0
1522788021.049965000	17.6074	93	0
1522788021.050787000	17.6082	1412	1
1522788021.050824000	17.6082	1412	1
1522788021.050864000	17.6083	1412	1
1522788021.050916000	17.6083	1412	1
1522788021.050952000	17.6084	1412	1
1522788021.050985000	17.6084	1412	1
1522788021.056011000	17.6134	99	0
1522788021.056215000	17.6136	1412	1
1522788021.056237000	17.6137	1412	1
1522788021.056267000	17.6137	1412	1
1522788021.056305000	17.6137	1412	1
1522788021.056333000	17.6137	1412	1
1522788021.061414000	17.6188	99	0
1522788021.061592000	17.619	1412	1
1522788021.061655000	17.6191	1412	1
1522788021.065995000	17.6234	96	0
1522788021.066417000	17.6238	1412	1
1522788021.066456000	17.6239	1412	1
1522788021.066510000	17.6239	1412	1
1522788021.066567000	17.624	1412	1
1522788021.066627000	17.624	1412	1
1522788021.071822000	17.6292	99	0
1522788021.072030000	17.6294	1412	1
1522788021.072053000	17.6295	1412	1
1522788021.077206000	17.6346	93	0
1522788021.083564000	17.641	96	0
1522788021.084020000	17.6414	1412	1
1522788021.084065000	17.6415	1412	1
1522788021.084124000	17.6415	1412	1
1522788021.084162000	17.6416	1412	1
1522788021.084219000	17.6416	1412	1
1522788021.084282000	17.6417	1412	1
1522788021.084313000	17.6417	1412	1
1522788021.090271000	17.6477	96	0
1522788021.090474000	17.6479	1412	1
1522788021.090497000	17.6479	1412	1
1522788021.090526000	17.6479	1412	1
1522788021.095310000	17.6527	99	0
1522788021.095507000	17.6529	1412	1
1522788021.095537000	17.653	1412	1
1522788021.095565000	17.653	1412	1
1522788021.099635000	17.6571	1412	1
1522788021.100546000	17.658	96	0
1522788021.100683000	17.6581	1412	1
1522788021.100747000	17.6582	1412	1
1522788021.100798000	17.6582	1412	1
1522788021.106347000	17.6638	96	0
1522788021.106513000	17.6639	1412	1
1522788021.106554000	17.664	1412	1
1522788021.106583000	17.664	1412	1
1522788021.111685000	17.6691	93	0
1522788021.111846000	17.6693	1412	1
1522788021.111911000	17.6693	1412	1
1522788021.117165000	17.6746	96	0
1522788021.117343000	17.6748	1412	1
1522788021.117389000	17.6748	1412	1
1522788021.124140000	17.6816	96	0
1522788021.129143000	17.6866	113	0
1522788021.132816000	17.6902	1412	1
1522788021.132877000	17.6903	1412	1
1522788021.132913000	17.6903	1412	1
1522788021.132970000	17.6904	1412	1
1522788021.133022000	17.6904	1412	1
1522788021.133056000	17.6905	1412	1
1522788021.133091000	17.6905	1412	1
1522788021.133114000	17.6905	1412	1
1522788021.134507000	17.6919	96	0
1522788021.134693000	17.6921	1412	1
1522788021.134728000	17.6921	1412	1
1522788021.134758000	17.6922	1412	1
1522788021.140434000	17.6979	90	0
1522788021.140615000	17.698	1412	1
1522788021.145875000	17.7033	102	0
1522788021.146044000	17.7035	1412	1
1522788021.148412000	17.7058	1412	1
1522788021.148473000	17.7059	1412	1
1522788021.148510000	17.7059	1412	1
1522788021.148559000	17.706	1412	1
1522788021.150872000	17.7083	96	0
1522788021.151043000	17.7085	1412	1
1522788021.151105000	17.7085	1412	1
1522788021.156261000	17.7137	99	0
1522788021.162344000	17.7198	93	0
1522788021.166022000	17.7234	1412	1
1522788021.166059000	17.7235	1412	1
1522788021.166119000	17.7235	1412	1
1522788021.166156000	17.7236	1412	1
1522788021.166215000	17.7236	1412	1
1522788021.166238000	17.7237	1412	1
1522788021.166272000	17.7237	1412	1
1522788021.168145000	17.7256	96	0
1522788021.168348000	17.7258	1412	1
1522788021.168371000	17.7258	1412	1
1522788021.168401000	17.7258	1412	1
1522788021.173996000	17.7314	96	0
1522788021.174189000	17.7316	1412	1
1522788021.174230000	17.7316	1412	1
1522788021.174258000	17.7317	1412	1
1522788021.179048000	17.7365	99	0
1522788021.181620000	17.739	1412	1
1522788021.181682000	17.7391	1412	1
1522788021.181719000	17.7391	1412	1
1522788021.181782000	17.7392	1412	1
1522788021.184700000	17.7421	96	0
1522788021.184896000	17.7423	1412	1
1522788021.184924000	17.7423	1412	1
1522788021.189687000	17.7471	96	0
1522788021.195582000	17.753	96	0
1522788021.199218000	17.7566	1412	1
1522788021.199256000	17.7567	1412	1
1522788021.199318000	17.7567	1412	1
1522788021.199354000	17.7568	1412	1
1522788021.199403000	17.7568	1412	1
1522788021.199439000	17.7569	1412	1
1522788021.199487000	17.7569	1412	1
1522788021.199510000	17.7569	1412	1
1522788021.200463000	17.7579	96	0
1522788021.200654000	17.7581	1412	1
1522788021.200684000	17.7581	1412	1
1522788021.200713000	17.7581	1412	1
1522788021.207550000	17.765	96	0
1522788021.207746000	17.7652	1412	1
1522788021.213521000	17.7709	96	0
1522788021.214825000	17.7722	1412	1
1522788021.214863000	17.7723	1412	1
1522788021.214916000	17.7723	1412	1
1522788021.214973000	17.7724	1412	1
1522788021.215020000	17.7724	1412	1
1522788021.220455000	17.7779	99	0
1522788021.220665000	17.7781	1412	1
1522788021.220701000	17.7781	1412	1
1522788021.225458000	17.7829	96	0
1522788021.230859000	17.7883	99	0
1522788021.232428000	17.7898	1412	1
1522788021.232468000	17.7899	1412	1
1522788021.232528000	17.7899	1412	1
1522788021.232564000	17.79	1412	1
1522788021.232630000	17.79	1412	1
1522788021.232652000	17.7901	1412	1
1522788021.232675000	17.7901	1412	1
1522788021.232713000	17.7901	1412	1
1522788021.232749000	17.7902	1412	1
1522788021.236345000	17.7938	96	0
1522788021.236524000	17.7939	1412	1
1522788021.236572000	17.794	1412	1
1522788021.236600000	17.794	1412	1
1522788021.242589000	17.8	110	0
1522788021.248032000	17.8054	1412	1
1522788021.248127000	17.8055	1412	1
1522788021.248167000	17.8056	1412	1
1522788021.248453000	17.8059	96	0
1522788021.248650000	17.8061	1412	1
1522788021.248694000	17.8061	1412	1
1522788021.248755000	17.8062	1412	1
1522788021.254265000	17.8117	96	0
1522788021.254427000	17.8118	1412	1
1522788021.254473000	17.8119	1412	1
1522788021.260506000	17.8179	96	0
1522788021.265614000	17.823	1412	1
1522788021.265676000	17.8231	1412	1
1522788021.265713000	17.8231	1412	1
1522788021.265772000	17.8232	1412	1
1522788021.278299000	17.8357	120	0
1522788021.278508000	17.8359	1412	1
1522788021.278530000	17.8359	1412	1
1522788021.278559000	17.836	1412	1
1522788021.278598000	17.836	1412	1
1522788021.278649000	17.8361	1412	1
1522788021.278673000	17.8361	1412	1
1522788021.278708000	17.8361	1412	1
1522788021.278741000	17.8362	1412	1
1522788021.278775000	17.8362	1412	1
1522788021.281214000	17.8386	1412	1
1522788021.281273000	17.8387	1412	1
1522788021.287457000	17.8449	99	0
1522788021.287654000	17.8451	1094	1
1522788021.288204000	17.8456	1412	1
1522788021.293326000	17.8507	96	0
1522788021.294998000	17.8524	109	0
1522788021.298648000	17.8561	90	0
1522788021.299056000	17.8565	1412	1
1522788021.299080000	17.8565	1412	1
1522788021.299132000	17.8565	1412	1
1522788021.299167000	17.8566	1412	1
1522788021.299214000	17.8566	1412	1
1522788021.299257000	17.8567	1412	1
1522788021.299314000	17.8567	1412	1
1522788021.299337000	17.8568	1412	1
1522788021.299417000	17.8568	1412	1
1522788021.299461000	17.8569	1412	1
1522788021.302710000	17.8601	93	0
1522788021.302876000	17.8603	1412	1
1522788021.302919000	17.8603	1412	1
1522788021.308167000	17.8656	96	0
1522788021.308364000	17.8658	1412	1
1522788021.313554000	17.871	99	0
1522788021.314426000	17.8718	1412	1
1522788021.314478000	17.8719	1412	1
1522788021.314515000	17.8719	1412	1
1522788021.314569000	17.872	1412	1
1522788021.314606000	17.872	1412	1
1522788021.314646000	17.8721	1412	1
1522788021.319622000	17.877	93	0
1522788021.319796000	17.8772	1412	1
1522788021.319855000	17.8773	1412	1
1522788021.326846000	17.8843	99	0
1522788021.332016000	17.8894	1412	1
1522788021.332077000	17.8895	1412	1
1522788021.332113000	17.8895	1412	1
1522788021.332171000	17.8896	1412	1
1522788021.332325000	17.8897	99	0
1522788021.332480000	17.8899	1412	1
1522788021.332505000	17.8899	1412	1
1522788021.332528000	17.8899	1412	1
1522788021.332564000	17.89	1412	1
1522788021.339653000	17.8971	96	0
1522788021.339827000	17.8972	1412	1
1522788021.339885000	17.8973	1412	1
1522788021.339915000	17.8973	1412	1
1522788021.345251000	17.9027	96	0
1522788021.345454000	17.9029	1412	1
1522788021.345477000	17.9029	1412	1
1522788021.347628000	17.905	1412	1
1522788021.351625000	17.909	93	0
1522788021.351785000	17.9092	1412	1
1522788021.351823000	17.9092	1412	1
1522788021.356564000	17.914	99	0
1522788021.361977000	17.9194	96	0
1522788021.365220000	17.9226	1412	1
1522788021.365282000	17.9227	1412	1
1522788021.365319000	17.9227	1412	1
1522788021.365383000	17.9228	1412	1
1522788021.365406000	17.9228	1412	1
1522788021.365436000	17.9229	1412	1
1522788021.365474000	17.9229	1412	1
1522788021.367687000	17.9251	96	0
1522788021.367891000	17.9253	1412	1
1522788021.367913000	17.9253	1412	1
1522788021.367943000	17.9254	1412	1
1522788021.374861000	17.9323	96	0
1522788021.374863000	17.9323	106	0
1522788021.375030000	17.9324	1412	1
1522788021.375090000	17.9325	1412	1
1522788021.380860000	17.9383	1412	1
1522788021.380898000	17.9383	1412	1
1522788021.380947000	17.9384	1412	1
1522788021.381891000	17.9393	99	0
1522788021.382020000	17.9394	1412	1
1522788021.382059000	17.9395	1412	1
1522788021.382112000	17.9395	1412	1
1522788021.382136000	17.9396	1412	1
1522788021.385747000	17.9432	96	0
1522788021.386021000	17.9434	1412	1
1522788021.386068000	17.9435	1412	1
1522788021.387821000	17.9452	1412	1
1522788021.391830000	17.9492	96	0
1522788021.392012000	17.9494	1412	1
1522788021.393814000	17.9512	1412	1
1522788021.393856000	17.9513	1412	1
1522788021.398560000	17.956	93	0
1522788021.398775000	17.9562	1412	1
1522788021.400810000	17.9582	1412	1
1522788021.403209000	17.9606	96	0
1522788021.403417000	17.9608	1412	1
1522788021.404814000	17.9622	1412	1
1522788021.404854000	17.9623	1412	1
1522788021.409569000	17.967	99	0
1522788021.409691000	17.9671	1412	1
1522788021.409717000	17.9671	1412	1
1522788021.411808000	17.9692	1412	1
1522788021.413809000	17.9712	1412	1
1522788021.415377000	17.9728	93	0
1522788021.415544000	17.973	1412	1
1522788021.416808000	17.9742	1412	1
1522788021.425023000	17.9824	96	0
1522788021.425196000	17.9826	1412	1
1522788021.426772000	17.9842	1412	1
1522788021.426833000	17.9842	1412	1
1522788021.431244000	17.9887	102	0
1522788021.431451000	17.9889	1412	1
1522788021.432810000	17.9902	1412	1
1522788021.432848000	17.9903	1412	1
1522788021.435809000	17.9932	1412	1
1522788021.435870000	17.9933	1412	1
1522788021.436036000	17.9935	99	0
1522788021.437814000	17.9952	1412	1
1522788021.439799000	17.9972	1412	1
1522788021.439835000	17.9973	1412	1
1522788021.441387000	17.9988	96	0
1522788021.441552000	17.999	1412	1
1522788021.443811000	18.0012	1412	1
1522788021.443871000	18.0013	1412	1
1522788021.446810000	18.0042	1412	1
1522788021.447978000	18.0054	99	0
1522788021.448180000	18.0056	1412	1
1522788021.452124000	18.0095	93	0
1522788021.452296000	18.0097	1412	1
1522788021.460196000	18.0176	96	0
1522788021.464429000	18.0218	1412	1
1522788021.464491000	18.0219	1412	1
1522788021.464528000	18.0219	1412	1
1522788021.464589000	18.022	1412	1
1522788021.464610000	18.022	1412	1
1522788021.464641000	18.0221	1412	1
1522788021.464680000	18.0221	1412	1
1522788021.466396000	18.0238	93	0
1522788021.466544000	18.024	1412	1
1522788021.466586000	18.024	1412	1
1522788021.470929000	18.0283	102	0
1522788021.476689000	18.0341	99	0
1522788021.480762000	18.0382	93	0
1522788021.482035000	18.0395	1412	1
1522788021.482091000	18.0395	1412	1
1522788021.482128000	18.0395	1412	1
1522788021.482176000	18.0396	1412	1
1522788021.482235000	18.0397	1412	1
1522788021.482259000	18.0397	1412	1
1522788021.482282000	18.0397	1412	1
1522788021.482322000	18.0397	1412	1
1522788021.482367000	18.0398	1412	1
1522788021.482390000	18.0398	1412	1
1522788021.482412000	18.0398	1412	1
1522788021.482457000	18.0399	1412	1
1522788021.486147000	18.0436	93	0
1522788021.491967000	18.0494	110	0
1522788021.497644000	18.0551	1412	1
1522788021.497707000	18.0551	1412	1
1522788021.497732000	18.0551	99	0
1522788021.497808000	18.0552	1412	1
1522788021.497845000	18.0553	1412	1
1522788021.497878000	18.0553	1412	1
1522788021.497954000	18.0554	1412	1
1522788021.497994000	18.0554	1412	1
1522788021.498028000	18.0554	1412	1
1522788021.498062000	18.0555	1412	1
1522788021.503973000	18.0614	96	0
1522788021.504140000	18.0616	1412	1
1522788021.504184000	18.0616	1412	1
1522788021.511442000	18.0689	105	0
1522788021.515229000	18.0726	1412	1
1522788021.515292000	18.0727	1412	1
1522788021.515329000	18.0727	1412	1
1522788021.515390000	18.0728	1412	1
1522788021.515412000	18.0728	1412	1
1522788021.515457000	18.0729	1412	1
1522788021.515490000	18.0729	1412	1
1522788021.515913000	18.0733	90	0
1522788021.516091000	18.0735	1412	1
1522788021.519477000	18.0769	93	0
1522788021.519649000	18.0771	1412	1
1522788021.519707000	18.0771	1412	1
1522788021.526602000	18.084	96	0
1522788021.526799000	18.0842	1412	1
1522788021.526837000	18.0843	1412	1
1522788021.530792000	18.0882	1412	1
1522788021.531180000	18.0886	96	0
1522788021.531343000	18.0888	1412	1
1522788021.531383000	18.0888	1412	1
1522788021.531441000	18.0889	1412	1
1522788021.535699000	18.0931	93	0
1522788021.535902000	18.0933	1412	1
1522788021.535924000	18.0933	1412	1
1522788021.542601000	18.1	96	0
1522788021.548230000	18.1056	96	0
1522788021.548412000	18.1058	1412	1
1522788021.548473000	18.1059	1412	1
1522788021.548499000	18.1059	1412	1
1522788021.548522000	18.1059	1412	1
1522788021.548561000	18.106	1412	1
1522788021.548596000	18.106	1412	1
1522788021.553231000	18.1106	99	0
1522788021.553402000	18.1108	1412	1
1522788021.553460000	18.1109	1412	1
1522788021.553482000	18.1109	1412	1
1522788021.553511000	18.1109	1412	1
1522788021.558498000	18.1159	96	0
1522788021.558671000	18.1161	1412	1
1522788021.558708000	18.1161	1412	1
1522788021.563897000	18.1213	96	0
1522788021.563970000	18.1214	1412	1
1522788021.564149000	18.1216	1412	1
1522788021.564186000	18.1216	1412	1
1522788021.564220000	18.1216	1412	1
1522788021.570123000	18.1275	96	0
1522788021.570293000	18.1277	1412	1
1522788021.570332000	18.1277	1412	1
1522788021.575634000	18.1331	99	0
1522788021.580647000	18.1381	96	0
1522788021.581622000	18.139	1412	1
1522788021.581684000	18.1391	1412	1
1522788021.581721000	18.1391	1412	1
1522788021.581784000	18.1392	1412	1
1522788021.581805000	18.1392	1412	1
1522788021.581835000	18.1393	1412	1
1522788021.581883000	18.1393	1412	1
1522788021.581906000	18.1393	1412	1
1522788021.585605000	18.143	93	0
1522788021.585771000	18.1432	1412	1
1522788021.585831000	18.1432	1412	1
1522788021.591281000	18.1487	96	0
1522788021.591457000	18.1489	1412	1
1522788021.591514000	18.1489	1412	1
1522788021.591536000	18.149	1412	1
1522788021.597894000	18.1553	96	0
1522788021.598088000	18.1555	1412	1
1522788021.598129000	18.1555	1412	1
1522788021.603439000	18.1609	113	0
1522788021.609616000	18.167	93	0
1522788021.613842000	18.1713	1412	1
1522788021.613881000	18.1713	1412	1
1522788021.613937000	18.1714	1412	1
1522788021.614000000	18.1714	1412	1
1522788021.614021000	18.1714	1412	1
1522788021.614050000	18.1715	1412	1
1522788021.614054000	18.1715	96	0
1522788021.614101000	18.1715	1412	1
1522788021.614181000	18.1716	1412	1
1522788021.614203000	18.1716	1412	1
1522788021.614225000	18.1716	1412	1
1522788021.614268000	18.1717	1412	1
1522788021.618647000	18.1761	93	0
1522788021.618819000	18.1762	1412	1
1522788021.618881000	18.1763	1412	1
1522788021.625350000	18.1828	99	0
1522788021.629419000	18.1868	96	0
1522788021.629456000	18.1869	1412	1
1522788021.629498000	18.1869	1412	1
1522788021.629547000	18.187	1412	1
1522788021.629606000	18.187	1412	1
1522788021.629712000	18.1871	1412	1
1522788021.629747000	18.1872	1412	1
1522788021.629780000	18.1872	1412	1
1522788021.635229000	18.1926	96	0
1522788021.635432000	18.1928	1412	1
1522788021.635455000	18.1929	1412	1
1522788021.640602000	18.198	96	0
1522788021.646386000	18.2038	96	0
1522788021.647025000	18.2044	1412	1
1522788021.647087000	18.2045	1412	1
1522788021.647127000	18.2045	1412	1
1522788021.647186000	18.2046	1412	1
1522788021.647223000	18.2046	1412	1
1522788021.647273000	18.2047	1412	1
1522788021.647308000	18.2047	1412	1
1522788021.653036000	18.2105	96	0
1522788021.653198000	18.2106	1412	1
1522788021.653242000	18.2107	1412	1
1522788021.653269000	18.2107	1412	1
1522788021.657221000	18.2146	96	0
1522788021.657396000	18.2148	1412	1
1522788021.657460000	18.2149	1412	1
1522788021.657482000	18.2149	1412	1
1522788021.662688000	18.2201	99	0
1522788021.662840000	18.2203	1412	1
1522788021.668527000	18.2259	93	0
1522788021.668723000	18.2261	1412	1
1522788021.674355000	18.2318	96	0
1522788021.679223000	18.2366	1412	1
1522788021.679262000	18.2367	1412	1
1522788021.679320000	18.2367	1412	1
1522788021.679388000	18.2368	1412	1
1522788021.679409000	18.2368	1412	1
1522788021.679438000	18.2369	1412	1
1522788021.679485000	18.2369	1412	1
1522788021.681181000	18.2386	96	0
1522788021.681385000	18.2388	1412	1
1522788021.681408000	18.2388	1412	1
1522788021.686994000	18.2444	99	0
1522788021.691551000	18.249	96	0
1522788021.696833000	18.2542	1412	1
1522788021.696872000	18.2543	1412	1
1522788021.696911000	18.2543	96	0
1522788021.696957000	18.2544	1412	1
1522788021.697013000	18.2544	1412	1
1522788021.697035000	18.2545	1412	1
1522788021.697097000	18.2545	1412	1
1522788021.697122000	18.2545	1412	1
1522788021.697144000	18.2546	1412	1
1522788021.698336000	18.2558	1412	1
1522788021.698373000	18.2558	1412	1
1522788021.698402000	18.2558	1412	1
1522788021.702792000	18.2602	99	0
1522788021.703000000	18.2604	1412	1
1522788021.707848000	18.2653	93	0
1522788021.712425000	18.2698	1412	1
1522788021.712464000	18.2699	1412	1
1522788021.712521000	18.2699	1412	1
1522788021.712588000	18.27	1412	1
1522788021.712610000	18.27	1412	1
1522788021.712806000	18.2702	104	0
1522788021.713004000	18.2704	1412	1
1522788021.718860000	18.2763	99	0
1522788021.719014000	18.2764	1412	1
1522788021.719056000	18.2765	1412	1
1522788021.724935000	18.2824	96	0
1522788021.730282000	18.2877	99	0
1522788021.734030000	18.2914	1412	1
1522788021.734092000	18.2915	1412	1
1522788021.734151000	18.2916	1412	1
1522788021.734190000	18.2916	1412	1
1522788021.734219000	18.2916	1412	1
1522788021.734261000	18.2917	1412	1
1522788021.734284000	18.2917	1412	1
1522788021.734330000	18.2917	1412	1
1522788021.734364000	18.2918	1412	1
1522788021.736471000	18.2939	96	0
1522788021.736633000	18.294	1412	1
1522788021.736679000	18.2941	1412	1
1522788021.736720000	18.2941	1412	1
1522788021.738167000	18.2956	109	0
1522788021.743441000	18.3009	96	0
1522788021.749284000	18.3067	93	0
1522788021.749564000	18.307	1412	1
1522788021.749588000	18.307	1412	1
1522788021.749612000	18.307	1412	1
1522788021.749648000	18.3071	1412	1
1522788021.749676000	18.3071	1412	1
1522788021.749727000	18.3071	1412	1
1522788021.749756000	18.3072	1412	1
1522788021.749780000	18.3072	1412	1
1522788021.755810000	18.3132	96	0
1522788021.756015000	18.3134	1412	1
1522788021.756037000	18.3135	1412	1
1522788021.761988000	18.3194	96	0
1522788021.767204000	18.3246	96	0
1522788021.767225000	18.3246	1412	1
1522788021.767263000	18.3247	1412	1
1522788021.767320000	18.3247	1412	1
1522788021.767385000	18.3248	1412	1
1522788021.767454000	18.3249	1412	1
1522788021.767489000	18.3249	1412	1
1522788021.767518000	18.3249	1412	1
1522788021.767541000	18.325	1412	1
1522788021.772235000	18.3297	96	0
1522788021.772432000	18.3298	1412	1
1522788021.772459000	18.3299	1412	1
1522788021.772489000	18.3299	1412	1
1522788021.777194000	18.3346	93	0
1522788021.777385000	18.3348	1412	1
1522788021.782183000	18.3396	96	0
1522788021.782827000	18.3402	1412	1
1522788021.782867000	18.3403	1412	1
1522788021.782921000	18.3403	1412	1
1522788021.782980000	18.3404	1412	1
1522788021.787160000	18.3446	96	0
1522788021.787323000	18.3447	1412	1
1522788021.787362000	18.3448	1412	1
1522788021.792268000	18.3497	96	0
1522788021.798066000	18.3555	99	0
1522788021.800422000	18.3578	1412	1
1522788021.800514000	18.3579	1106	1
1522788021.801008000	18.3584	1412	1
1522788021.801032000	18.3584	1412	1
1522788021.801062000	18.3585	1412	1
1522788021.801101000	18.3585	1412	1
1522788021.801129000	18.3585	1412	1
1522788021.801174000	18.3586	1412	1
1522788021.804604000	18.362	96	0
1522788021.804774000	18.3622	1412	1
1522788021.804813000	18.3622	1412	1
1522788021.804842000	18.3623	1412	1
1522788021.810829000	18.3682	93	0
1522788021.811005000	18.3684	1412	1
1522788021.816030000	18.3734	1412	1
1522788021.820365000	18.3778	96	0
1522788021.820569000	18.378	1412	1
1522788021.820591000	18.378	1412	1
1522788021.822015000	18.3794	1412	1
1522788021.827598000	18.385	105	0
1522788021.827755000	18.3852	1412	1
1522788021.829017000	18.3864	1412	1
1522788021.829057000	18.3865	1412	1
1522788021.831012000	18.3884	1412	1
1522788021.833018000	18.3904	1412	1
1522788021.833080000	18.3905	1412	1
1522788021.833557000	18.391	99	0
1522788021.835016000	18.3924	1412	1
1522788021.837013000	18.3944	1412	1
1522788021.837051000	18.3945	1412	1
1522788021.838198000	18.3956	96	0
1522788021.838367000	18.3958	1412	1
1522788021.841012000	18.3984	1412	1
1522788021.841051000	18.3985	1412	1
1522788021.841917000	18.3993	109	0
1522788021.842122000	18.3995	1412	1
1522788021.844784000	18.4022	93	0
1522788021.844962000	18.4024	1412	1
1522788021.845018000	18.4024	1412	1
1522788021.847014000	18.4044	1412	1
1522788021.849011000	18.4064	1412	1
1522788021.849049000	18.4065	1412	1
1522788021.851442000	18.4089	99	0
1522788021.851615000	18.409	1412	1
1522788021.856011000	18.4134	90	0
1522788021.860045000	18.4175	96	0
1522788021.864303000	18.4217	96	0
1522788021.866625000	18.424	1412	1
1522788021.866688000	18.4241	1412	1
1522788021.866726000	18.4241	1412	1
1522788021.866778000	18.4242	1412	1
1522788021.866831000	18.4242	1412	1
1522788021.866879000	18.4243	1412	1
1522788021.866902000	18.4243	1412	1
1522788021.866925000	18.4243	1412	1
1522788021.866972000	18.4244	1412	1
1522788021.867008000	18.4244	1412	1
1522788021.870933000	18.4283	96	0
1522788021.871103000	18.4285	1412	1
1522788021.871143000	18.4286	1412	1
1522788021.871186000	18.4286	1412	1
1522788021.875582000	18.433	93	0
1522788021.882224000	18.4396	1412	1
1522788021.882284000	18.4397	1412	1
1522788021.882558000	18.44	99	0
1522788021.882754000	18.4402	1412	1
1522788021.882793000	18.4402	1412	1
1522788021.882851000	18.4403	1412	1
1522788021.882909000	18.4403	1412	1
1522788021.882952000	18.4404	1412	1
1522788021.887959000	18.4454	96	0
1522788021.888123000	18.4455	1412	1
1522788021.888165000	18.4456	1412	1
1522788021.893807000	18.4512	93	0
1522788021.898376000	18.4558	96	0
1522788021.899828000	18.4572	1412	1
1522788021.899890000	18.4573	1412	1
1522788021.899927000	18.4573	1412	1
1522788021.899991000	18.4574	1412	1
1522788021.900013000	18.4574	1412	1
1522788021.900057000	18.4575	1412	1
1522788021.903728000	18.4611	96	0
1522788021.903916000	18.4613	1412	1
1522788021.903955000	18.4614	1412	1
1522788021.903992000	18.4614	1412	1
1522788021.909473000	18.4669	96	0
1522788021.909710000	18.4671	1412	1
1522788021.909737000	18.4672	1412	1
1522788021.909781000	18.4672	1412	1
1522788021.915229000	18.4726	99	0
1522788021.915526000	18.4729	1412	1
1522788021.917423000	18.4748	1412	1
1522788021.917464000	18.4749	1412	1
1522788021.919418000	18.4768	1412	1
1522788021.920390000	18.4778	96	0
1522788021.920567000	18.478	1412	1
1522788021.922414000	18.4798	1412	1
1522788021.922453000	18.4799	1412	1
1522788021.925598000	18.483	96	0
1522788021.925772000	18.4832	1412	1
1522788021.927416000	18.4848	1412	1
1522788021.927477000	18.4849	1412	1
1522788021.932705000	18.4901	99	0
1522788021.932877000	18.4903	1412	1
1522788021.934433000	18.4918	1412	1
1522788021.934492000	18.4919	1412	1
1522788021.936347000	18.4938	96	0
1522788021.936422000	18.4938	1412	1
1522788021.938419000	18.4958	1412	1
1522788021.938481000	18.4959	1412	1
1522788021.940437000	18.4979	1412	1
1522788021.942386000	18.4998	96	0
1522788021.942554000	18.5	1412	1
1522788021.944420000	18.5018	1412	1
1522788021.944459000	18.5019	1412	1
1522788021.949080000	18.5065	110	0
1522788021.949251000	18.5067	1412	1
1522788021.950417000	18.5078	1412	1
1522788021.950478000	18.5079	1412	1
1522788021.955602000	18.513	96	0
1522788021.960914000	18.5183	96	0
1522788021.965259000	18.5227	96	0
1522788021.966040000	18.5235	1412	1
1522788021.966102000	18.5235	1412	1
1522788021.966139000	18.5236	1412	1
1522788021.966206000	18.5236	1412	1
1522788021.966230000	18.5236	1412	1
1522788021.966275000	18.5237	1412	1
1522788021.966297000	18.5237	1412	1
1522788021.966320000	18.5237	1412	1
1522788021.966357000	18.5238	1412	1
1522788021.971689000	18.5291	99	0
1522788021.971896000	18.5293	1412	1
1522788021.971932000	18.5293	1412	1
1522788021.977109000	18.5345	93	0
1522788021.982909000	18.5403	96	0
1522788021.983633000	18.541	1412	1
1522788021.983695000	18.5411	1412	1
1522788021.983731000	18.5411	1412	1
1522788021.983764000	18.5412	1412	1
1522788021.983804000	18.5412	1412	1
1522788021.983827000	18.5412	1412	1
1522788021.983881000	18.5413	1412	1
1522788021.989370000	18.5468	96	0
1522788021.989574000	18.547	1412	1
1522788021.989597000	18.547	1412	1
1522788021.989627000	18.547	1412	1
1522788021.995148000	18.5526	99	0
1522788021.995306000	18.5527	1412	1
1522788021.995345000	18.5528	1412	1
1522788021.995404000	18.5528	1412	1
1522788021.999233000	18.5566	1412	1
1522788022.001198000	18.5586	96	0
1522788022.001395000	18.5588	1412	1
1522788022.001418000	18.5588	1412	1
1522788022.006189000	18.5636	96	0
1522788022.011575000	18.569	96	0
1522788022.016834000	18.5743	1412	1
1522788022.016897000	18.5743	1412	1
1522788022.017048000	18.5745	1412	1
1522788022.017071000	18.5745	1412	1
1522788022.017093000	18.5745	1412	1
1522788022.017136000	18.5746	1412	1
1522788022.017183000	18.5746	1412	1
1522788022.017704000	18.5751	99	0
1522788022.017906000	18.5753	1412	1
1522788022.017946000	18.5754	1412	1
1522788022.018008000	18.5754	1412	1
1522788022.018030000	18.5754	1412	1
1522788022.024032000	18.5814	93	0
1522788022.024227000	18.5816	1412	1
1522788022.024257000	18.5817	1412	1
1522788022.027771000	18.5852	96	0
1522788022.032421000	18.5898	1412	1
1522788022.032466000	18.5899	1412	1
1522788022.032520000	18.5899	1412	1
1522788022.034911000	18.5923	99	0
1522788022.035113000	18.5925	1412	1
1522788022.035152000	18.5926	1412	1
1522788022.039650000	18.5971	96	0
1522788022.045779000	18.6032	96	0
1522788022.050030000	18.6074	1412	1
1522788022.050093000	18.6075	1412	1
1522788022.050130000	18.6075	1412	1
1522788022.050193000	18.6076	1412	1
1522788022.050222000	18.6076	1412	1
1522788022.050245000	18.6077	1412	1
1522788022.050286000	18.6077	1412	1
1522788022.050326000	18.6077	1412	1
1522788022.051591000	18.609	96	0
1522788022.051795000	18.6092	1412	1
1522788022.051818000	18.6092	1412	1
1522788022.051847000	18.6093	1412	1
1522788022.056603000	18.614	96	0
1522788022.056783000	18.6142	1412	1
1522788022.061604000	18.619	113	0
1522788022.065404000	18.6228	93	0
1522788022.065583000	18.623	1412	1
1522788022.065626000	18.623	1412	1
1522788022.065650000	18.6231	1412	1
1522788022.065697000	18.6231	1412	1
1522788022.065743000	18.6232	1412	1
1522788022.065768000	18.6232	1412	1
1522788022.065803000	18.6232	1412	1
1522788022.065831000	18.6232	1412	1
1522788022.065877000	18.6233	1412	1
1522788022.069806000	18.6272	93	0
1522788022.070008000	18.6274	1412	1
1522788022.070042000	18.6275	1412	1
1522788022.075601000	18.633	96	0
1522788022.081557000	18.639	96	0
1522788022.083230000	18.6406	1412	1
1522788022.083269000	18.6407	1412	1
1522788022.083329000	18.6407	1412	1
1522788022.083366000	18.6408	1412	1
1522788022.083428000	18.6408	1412	1
1522788022.083450000	18.6409	1412	1
1522788022.086933000	18.6443	93	0
1522788022.087127000	18.6445	1412	1
1522788022.087155000	18.6446	1412	1
1522788022.093186000	18.6506	96	0
1522788022.093362000	18.6508	1412	1
1522788022.093419000	18.6508	1412	1
1522788022.093441000	18.6509	1412	1
1522788022.098145000	18.6556	96	0
1522788022.098311000	18.6557	1412	1
1522788022.098791000	18.6562	1412	1
1522788022.098830000	18.6562	1412	1
1522788022.099388000	18.6568	106	0
1522788022.099554000	18.657	1412	1
1522788022.099595000	18.657	1412	1
1522788022.109096000	18.6665	96	0
1522788022.109269000	18.6667	1412	1
1522788022.109327000	18.6667	1412	1
1522788022.115006000	18.6724	99	0
1522788022.120153000	18.6776	99	0
1522788022.120409000	18.6778	1412	1
1522788022.120445000	18.6779	1412	1
1522788022.120478000	18.6779	1412	1
1522788022.120514000	18.6779	1412	1
1522788022.120561000	18.678	1412	1
1522788022.120596000	18.678	1412	1
1522788022.120625000	18.678	1412	1
1522788022.120671000	18.6781	1412	1
1522788022.120699000	18.6781	1412	1
1522788022.126147000	18.6836	93	0
1522788022.126302000	18.6837	1412	1
1522788022.126339000	18.6838	1412	1
1522788022.130836000	18.6883	96	0
1522788022.131029000	18.6884	1412	1
1522788022.135309000	18.6927	90	0
1522788022.136027000	18.6934	1412	1
1522788022.136085000	18.6935	1412	1
1522788022.136148000	18.6936	1412	1
1522788022.141700000	18.6991	93	0
1522788022.141862000	18.6993	1412	1
1522788022.141907000	18.6993	1412	1
1522788022.152903000	18.7103	114	0
1522788022.153623000	18.711	1412	1
1522788022.153662000	18.7111	1412	1
1522788022.153724000	18.7111	1412	1
1522788022.153760000	18.7112	1412	1
1522788022.153817000	18.7112	1412	1
1522788022.153839000	18.7113	1412	1
1522788022.153868000	18.7113	1412	1
1522788022.153915000	18.7113	1412	1
1522788022.153938000	18.7114	1412	1
1522788022.158364000	18.7158	96	0
1522788022.158532000	18.7159	1412	1
1522788022.158580000	18.716	1412	1
1522788022.158615000	18.716	1412	1
1522788022.163954000	18.7214	99	0
1522788022.168653000	18.7261	96	0
1522788022.169221000	18.7266	1412	1
1522788022.169258000	18.7267	1412	1
1522788022.169318000	18.7267	1412	1
1522788022.169354000	18.7268	1412	1
1522788022.169423000	18.7268	1412	1
1522788022.169465000	18.7269	1412	1
1522788022.169507000	18.7269	1412	1
1522788022.174914000	18.7323	96	0
1522788022.175081000	18.7325	1412	1
1522788022.175141000	18.7326	1412	1
1522788022.179903000	18.7373	93	0
1522788022.185978000	18.7434	99	0
1522788022.186795000	18.7442	1412	1
1522788022.186832000	18.7442	1412	1
1522788022.186892000	18.7443	1412	1
1522788022.186925000	18.7443	1412	1
1522788022.186948000	18.7444	1412	1
1522788022.186994000	18.7444	1412	1
1522788022.187039000	18.7445	1412	1
1522788022.191070000	18.7485	99	0
1522788022.191235000	18.7487	1412	1
1522788022.191280000	18.7487	1412	1
1522788022.191325000	18.7487	1412	1
1522788022.191354000	18.7488	1412	1
1522788022.197096000	18.7545	93	0
1522788022.197271000	18.7547	1412	1
1522788022.197328000	18.7547	1412	1
1522788022.201223000	18.7586	90	0
1522788022.202433000	18.7599	1412	1
1522788022.206625000	18.764	99	0
1522788022.206786000	18.7642	1412	1
1522788022.206829000	18.7642	1412	1
1522788022.211295000	18.7687	96	0
1522788022.219174000	18.7766	110	0
1522788022.220035000	18.7775	1412	1
1522788022.220072000	18.7775	1412	1
1522788022.220132000	18.7775	1412	1
1522788022.220167000	18.7776	1412	1
1522788022.220202000	18.7776	1412	1
1522788022.220236000	18.7777	1412	1
1522788022.220272000	18.7777	1412	1
1522788022.220313000	18.7777	1412	1
1522788022.225777000	18.7832	102	0
1522788022.225984000	18.7834	1412	1
1522788022.226007000	18.7834	1412	1
1522788022.226036000	18.7835	1412	1
1522788022.226071000	18.7835	1412	1
1522788022.226099000	18.7835	1412	1
1522788022.230929000	18.7883	96	0
1522788022.235627000	18.793	1412	1
1522788022.235688000	18.7931	1412	1
1522788022.235725000	18.7931	1412	1
1522788022.235791000	18.7932	1412	1
1522788022.236572000	18.794	96	0
1522788022.236713000	18.7941	1412	1
1522788022.236751000	18.7942	1412	1
1522788022.236805000	18.7942	1412	1
1522788022.241807000	18.7992	96	0
1522788022.242013000	18.7994	1412	1
1522788022.242035000	18.7995	1412	1
1522788022.242064000	18.7995	1412	1
1522788022.248584000	18.806	96	0
1522788022.248748000	18.8062	1412	1
1522788022.248813000	18.8062	1412	1
1522788022.248848000	18.8063	1412	1
1522788022.253887000	18.8113	96	0
1522788022.254043000	18.8115	1412	1
1522788022.260150000	18.8176	96	0
1522788022.265375000	18.8228	99	0
1522788022.268839000	18.8263	1412	1
1522788022.268878000	18.8263	1412	1
1522788022.268942000	18.8264	1412	1
1522788022.268979000	18.8264	1412	1
1522788022.269038000	18.8265	1412	1
1522788022.269062000	18.8265	1412	1
1522788022.269097000	18.8265	1412	1
1522788022.269133000	18.8266	1412	1
1522788022.269167000	18.8266	1412	1
1522788022.270820000	18.8282	96	0
1522788022.270983000	18.8284	1412	1
1522788022.271026000	18.8284	1412	1
1522788022.271067000	18.8285	1412	1
1522788022.276653000	18.8341	90	0
1522788022.282254000	18.8397	102	0
1522788022.284435000	18.8419	1412	1
1522788022.284474000	18.8419	1412	1
1522788022.284522000	18.8419	1412	1
1522788022.284583000	18.842	1412	1
1522788022.284618000	18.842	1412	1
1522788022.284641000	18.8421	1412	1
1522788022.288444000	18.8459	96	0
1522788022.288590000	18.846	1412	1
1522788022.288620000	18.846	1412	1
1522788022.293655000	18.8511	96	0
1522788022.300133000	18.8575	99	0
1522788022.301988000	18.8594	1412	1
1522788022.302025000	18.8594	1412	1
1522788022.302054000	18.8595	1412	1
1522788022.302090000	18.8595	1412	1
1522788022.302130000	18.8595	1079	1
1522788022.302571000	18.86	1412	1
1522788022.302607000	18.86	1412	1
1522788022.302634000	18.8601	1412	1
1522788022.305144000	18.8626	96	0
1522788022.305287000	18.8627	1412	1
1522788022.305318000	18.8627	1412	1
1522788022.305348000	18.8628	1412	1
1522788022.310514000	18.8679	93	0
1522788022.310657000	18.8681	1412	1
1522788022.310685000	18.8681	1412	1
1522788022.313866000	18.8713	93	0
1522788022.317565000	18.875	1412	1
1522788022.317589000	18.875	1412	1
1522788022.318514000	18.8759	96	0
1522788022.318627000	18.876	1412	1
1522788022.318650000	18.8761	1412	1
1522788022.318674000	18.8761	1412	1
1522788022.324318000	18.8817	96	0
1522788022.324458000	18.8819	1412	1
1522788022.324488000	18.8819	1412	1
1522788022.324534000	18.882	1412	1
1522788022.330761000	18.8882	107	0
1522788022.330763000	18.8882	96	0
1522788022.330900000	18.8883	1412	1
1522788022.330941000	18.8884	1412	1
1522788022.330993000	18.8884	1412	1
1522788022.331041000	18.8885	1412	1
1522788022.331182000	18.8886	93	0
1522788022.331354000	18.8888	1412	1
1522788022.335941000	18.8934	96	0
1522788022.336084000	18.8935	1412	1
1522788022.340974000	18.8984	99	0
1522788022.346879000	18.9043	99	0
1522788022.350848000	18.9083	1412	1
1522788022.350892000	18.9083	1412	1
1522788022.350941000	18.9084	1412	1
1522788022.351004000	18.9084	1412	1
1522788022.351026000	18.9084	1412	1
1522788022.351067000	18.9085	1412	1
1522788022.352351000	18.9098	96	0
1522788022.352519000	18.9099	1412	1
1522788022.352579000	18.91	1412	1
1522788022.356921000	18.9143	99	0
1522788022.357097000	18.9145	1412	1
1522788022.357159000	18.9146	1412	1
1522788022.363126000	18.9205	99	0
1522788022.363299000	18.9207	1412	1
1522788022.364821000	18.9222	1412	1
1522788022.366821000	18.9242	1412	1
1522788022.368512000	18.9259	102	0
1522788022.368716000	18.9261	1412	1
1522788022.368750000	18.9262	1412	1
1522788022.371822000	18.9292	1412	1
1522788022.375792000	18.9332	99	0
1522788022.375986000	18.9334	1412	1
1522788022.377821000	18.9352	1412	1
1522788022.379822000	18.9372	1412	1
1522788022.379851000	18.9373	99	0
1522788022.380019000	18.9374	1412	1
1522788022.382822000	18.9402	1412	1
1522788022.385272000	18.9427	93	0
1522788022.385461000	18.9429	1412	1
1522788022.389851000	18.9473	102	0
1522788022.395213000	18.9526	99	0
1522788022.400093000	18.9575	99	0
1522788022.400367000	18.9578	1412	1
1522788022.400390000	18.9578	1412	1
1522788022.400414000	18.9578	1412	1
1522788022.400460000	18.9579	1412	1
1522788022.400497000	18.9579	1412	1
1522788022.400531000	18.9579	1412	1
1522788022.400567000	18.958	1412	1
1522788022.400603000	18.958	1412	1
1522788022.407325000	18.9647	99	0
1522788022.407529000	18.9649	1412	1
1522788022.407552000	18.965	1412	1
1522788022.412983000	18.9704	99	0
1522788022.416081000	18.9735	1412	1
1522788022.416120000	18.9735	1412	1
1522788022.416185000	18.9736	1412	1
1522788022.416219000	18.9736	1412	1
1522788022.418257000	18.9757	99	0
1522788022.418380000	18.9758	1412	1
1522788022.418406000	18.9758	1412	1
1522788022.424538000	18.982	99	0
1522788022.424764000	18.9822	1412	1
1522788022.425939000	18.9834	1412	1
1522788022.427947000	18.9854	1412	1
1522788022.428628000	18.986	113	0
1522788022.428765000	18.9862	1412	1
1522788022.430962000	18.9884	1412	1
1522788022.434753000	18.9922	93	0
1522788022.434936000	18.9924	1412	1
1522788022.438900000	18.9963	102	0
1522788022.439084000	18.9965	1412	1
1522788022.440943000	18.9984	1412	1
1522788022.442939000	19.0004	1412	1
1522788022.445001000	19.0024	102	0
1522788022.445154000	19.0026	1412	1
1522788022.446947000	19.0044	1412	1
1522788022.448942000	19.0064	1412	1
1522788022.448983000	19.0064	1412	1
1522788022.449273000	19.0067	93	0
1522788022.451955000	19.0094	1412	1
1522788022.453996000	19.0114	99	0
1522788022.454149000	19.0116	1412	1
1522788022.455961000	19.0134	1412	1
1522788022.457951000	19.0154	1412	1
1522788022.459779000	19.0172	102	0
1522788022.459943000	19.0174	1412	1
1522788022.461953000	19.0194	1412	1
1522788022.463939000	19.0214	1412	1
1522788022.463967000	19.0214	1412	1
1522788022.464703000	19.0221	96	0
1522788022.466942000	19.0244	1412	1
1522788022.468943000	19.0264	1412	1
1522788022.468972000	19.0264	1412	1
1522788022.469655000	19.0271	99	0
1522788022.471951000	19.0294	1412	1
1522788022.473942000	19.0314	1412	1
1522788022.473970000	19.0314	1412	1
1522788022.474643000	19.0321	93	0
1522788022.475622000	19.033	96	0
1522788022.476943000	19.0344	1412	1
1522788022.478962000	19.0364	1412	1
1522788022.483008000	19.0404	99	0
1522788022.483197000	19.0406	1412	1
1522788022.484949000	19.0424	1412	1
1522788022.486947000	19.0444	1412	1
1522788022.488647000	19.0461	102	0
1522788022.488786000	19.0462	1412	1
1522788022.490949000	19.0484	1412	1
1522788022.492949000	19.0504	1412	1
1522788022.493980000	19.0514	96	0
1522788022.494108000	19.0515	1412	1
1522788022.496951000	19.0544	1412	1
1522788022.500434000	19.0579	102	0
1522788022.500617000	19.058	1412	1
1522788022.504683000	19.0621	96	0
1522788022.510948000	19.0684	102	0
1522788022.515377000	19.0728	96	0
1522788022.515651000	19.0731	1412	1
1522788022.515691000	19.0731	1412	1
1522788022.515730000	19.0731	1412	1
1522788022.515776000	19.0732	1412	1
1522788022.515813000	19.0732	1412	1
1522788022.515846000	19.0733	1412	1
1522788022.515882000	19.0733	1412	1
1522788022.515930000	19.0733	1412	1
1522788022.515965000	19.0734	1412	1
1522788022.521354000	19.0788	102	0
1522788022.526357000	19.0838	96	0
1522788022.531306000	19.0887	1412	1
1522788022.531393000	19.0888	1412	1
1522788022.531433000	19.0889	1412	1
1522788022.531468000	19.0889	1412	1
1522788022.531506000	19.0889	1412	1
1522788022.532758000	19.0902	116	0
1522788022.532946000	19.0904	1412	1
1522788022.532990000	19.0904	1412	1
1522788022.533024000	19.0904	1412	1
1522788022.533061000	19.0905	1412	1
1522788022.538563000	19.096	96	0
1522788022.538799000	19.0962	1412	1
1522788022.543100000	19.1005	99	0
1522788022.548848000	19.1063	1412	1
1522788022.548896000	19.1063	1412	1
1522788022.548939000	19.1064	1412	1
1522788022.551565000	19.109	96	0
1522788022.551784000	19.1092	1412	1
1522788022.551836000	19.1093	1412	1
1522788022.561081000	19.1185	96	0
1522788022.561324000	19.1187	1412	1
1522788022.567688000	19.1251	111	0
1522788022.567951000	19.1254	1412	1
1522788022.568015000	19.1254	1412	1
1522788022.574143000	19.1316	105	0
1522788022.577275000	19.1347	93	0
1522788022.581055000	19.1385	1412	1
1522788022.581144000	19.1386	1412	1
1522788022.581196000	19.1386	1412	1
1522788022.581223000	19.1386	1412	1
1522788022.581271000	19.1387	1412	1
1522788022.581316000	19.1387	1412	1
1522788022.581344000	19.1388	1412	1
1522788022.581392000	19.1388	1412	1
1522788022.581447000	19.1389	1412	1
1522788022.581485000	19.1389	1412	1
1522788022.583564000	19.141	105	0
1522788022.588671000	19.1461	96	0
1522788022.596646000	19.1541	1412	1
1522788022.596732000	19.1541	1412	1
1522788022.596766000	19.1542	112	0
1522788022.596815000	19.1542	1412	1
1522788022.596840000	19.1543	1412	1
1522788022.596853000	19.1543	89	0
1522788022.596865000	19.1543	1412	1
1522788022.596892000	19.1543	1412	1
1522788022.597140000	19.1546	1412	1
1522788022.597165000	19.1546	1412	1
1522788022.597202000	19.1546	1412	1
1522788022.600614000	19.158	102	0
1522788022.600677000	19.1581	98	1
1522788022.600919000	19.1583	1412	1
1522788022.602555000	19.16	1412	1
1522788022.604535000	19.162	1412	1
1522788022.604572000	19.162	1412	1
1522788022.607534000	19.165	1412	1
1522788022.609744000	19.1672	102	0
1522788022.609859000	19.1673	1412	1
1522788022.611535000	19.169	1412	1
1522788022.613537000	19.171	1412	1
1522788022.613575000	19.171	1412	1
1522788022.613648000	19.1711	93	0
1522788022.616537000	19.174	1412	1
1522788022.618308000	19.1757	96	0
1522788022.618384000	19.1758	1412	1
1522788022.619534000	19.177	1412	1
1522788022.621543000	19.179	1412	1
1522788022.621568000	19.179	1412	1
1522788022.624537000	19.182	1412	1
1522788022.624974000	19.1824	96	0
1522788022.625066000	19.1825	1412	1
1522788022.627534000	19.185	1412	1
1522788022.627570000	19.185	1412	1
1522788022.630432000	19.1878	93	0
1522788022.630505000	19.1879	1412	1
1522788022.634583000	19.192	96	0
1522788022.640148000	19.1976	99	0
1522788022.645157000	19.2026	1412	1
1522788022.645195000	19.2026	1412	1
1522788022.645229000	19.2026	1412	1
1522788022.645267000	19.2027	1412	1
1522788022.645302000	19.2027	1412	1
1522788022.645331000	19.2027	1412	1
1522788022.645369000	19.2028	1412	1
1522788022.645403000	19.2028	1412	1
1522788022.645438000	19.2029	1412	1
1522788022.646175000	19.2036	93	0
1522788022.646250000	19.2037	1412	1
1522788022.651357000	19.2088	99	0
1522788022.656863000	19.2143	96	0
1522788022.660766000	19.2182	1412	1
1522788022.660804000	19.2182	1412	1
1522788022.660839000	19.2183	1412	1
1522788022.660876000	19.2183	1412	1
1522788022.660898000	19.2183	1412	1
1522788022.660945000	19.2184	1412	1
1522788022.660993000	19.2184	1412	1
1522788022.661016000	19.2184	1412	1
1522788022.662208000	19.2196	90	0
1522788022.662308000	19.2197	1412	1
1522788022.674358000	19.2318	111	0
1522788022.674465000	19.2319	1412	1
1522788022.674504000	19.2319	1412	1
1522788022.674538000	19.232	1412	1
1522788022.678376000	19.2358	1412	1
1522788022.678401000	19.2358	1412	1
1522788022.678439000	19.2359	1412	1
1522788022.678491000	19.2359	1412	1
1522788022.678515000	19.2359	1412	1
1522788022.693877000	19.2513	120	0
1522788022.694063000	19.2515	1412	1
1522788022.694128000	19.2515	1412	1
1522788022.699702000	19.2571	102	0
1522788022.699930000	19.2573	1412	1
1522788022.705610000	19.263	90	0
1522788022.710656000	19.2681	1412	1
1522788022.710726000	19.2681	1412	1
1522788022.710786000	19.2682	1412	1
1522788022.710824000	19.2682	1412	1
1522788022.710861000	19.2683	1412	1
1522788022.710896000	19.2683	1412	1
1522788022.710931000	19.2683	1412	1
1522788022.710966000	19.2684	1412	1
1522788022.711000000	19.2684	1412	1
1522788022.711042000	19.2685	1412	1
1522788022.711108000	19.2685	1412	1
1522788022.711143000	19.2686	1412	1
1522788022.712776000	19.2702	102	0
1522788022.720444000	19.2779	99	0
1522788022.724982000	19.2824	96	0
1522788022.726236000	19.2837	1412	1
1522788022.726297000	19.2837	1412	1
1522788022.726334000	19.2838	1412	1
1522788022.726400000	19.2838	1412	1
1522788022.726429000	19.2838	1412	1
1522788022.726468000	19.2839	1412	1
1522788022.726517000	19.2839	1412	1
1522788022.726539000	19.284	1412	1
1522788022.726562000	19.284	1412	1
1522788022.726618000	19.284	1412	1
1522788022.726654000	19.2841	1412	1
1522788022.728229000	19.2856	1412	1
1522788022.728291000	19.2857	1412	1
1522788022.730523000	19.2879	107	0
1522788022.730732000	19.2881	1412	1
1522788022.736605000	19.294	99	0
1522788022.741242000	19.2987	93	0
1522788022.745846000	19.3033	1412	1
1522788022.745905000	19.3033	1412	1
1522788022.745968000	19.3034	1412	1
1522788022.746006000	19.3034	1412	1
1522788022.746048000	19.3035	1412	1
1522788022.746082000	19.3035	1412	1
1522788022.746119000	19.3035	1412	1
1522788022.747227000	19.3046	99	0
1522788022.747431000	19.3048	1412	1
1522788022.747453000	19.3049	1412	1
1522788022.747501000	19.3049	1412	1
1522788022.747529000	19.3049	1412	1
1522788022.751598000	19.309	93	0
1522788022.751791000	19.3092	1412	1
1522788022.751830000	19.3092	1412	1
1522788022.758256000	19.3157	99	0
1522788022.761453000	19.3189	1412	1
1522788022.761491000	19.3189	1412	1
1522788022.761548000	19.319	1412	1
1522788022.761609000	19.319	1412	1
1522788022.763060000	19.3205	93	0
1522788022.763227000	19.3206	1412	1
1522788022.763291000	19.3207	1412	1
1522788022.768538000	19.326	99	0
1522788022.768731000	19.3261	1412	1
1522788022.768760000	19.3262	1412	1
1522788022.768789000	19.3262	1412	1
1522788022.768811000	19.3262	1412	1
1522788022.768852000	19.3263	1412	1
1522788022.772995000	19.3304	93	0
1522788022.773190000	19.3306	1412	1
1522788022.773219000	19.3306	1412	1
1522788022.778909000	19.3363	96	0
1522788022.779102000	19.3365	1412	1
1522788022.785866000	19.3433	96	0
1522788022.789602000	19.347	96	0
1522788022.794648000	19.3521	1412	1
1522788022.794709000	19.3521	1412	1
1522788022.794778000	19.3522	1412	1
1522788022.794844000	19.3523	1412	1
1522788022.794898000	19.3523	1412	1
1522788022.794922000	19.3523	1412	1
1522788022.794944000	19.3524	1412	1
1522788022.794981000	19.3524	1412	1
1522788022.795470000	19.3529	96	0
1522788022.795641000	19.3531	1412	1
1522788022.795700000	19.3531	1412	1
1522788022.795762000	19.3532	1412	1
1522788022.800861000	19.3583	96	0
1522788022.801065000	19.3585	1412	1
1522788022.801088000	19.3585	1412	1
1522788022.806228000	19.3636	96	0
1522788022.810240000	19.3677	1412	1
1522788022.810301000	19.3677	1412	1
1522788022.810339000	19.3678	1412	1
1522788022.810390000	19.3678	1412	1
1522788022.811000000	19.3684	96	0
1522788022.811092000	19.3685	1412	1
1522788022.811131000	19.3685	1412	1
1522788022.811184000	19.3686	1412	1
1522788022.816937000	19.3744	99	0
1522788022.817145000	19.3746	1412	1
1522788022.817169000	19.3746	1412	1
1522788022.817198000	19.3746	1412	1
1522788022.817236000	19.3747	1412	1
1522788022.821507000	19.3789	90	0
1522788022.821669000	19.3791	1412	1
1522788022.825254000	19.3827	96	0
1522788022.825429000	19.3828	1412	1
1522788022.825490000	19.3829	1412	1
1522788022.827846000	19.3853	1412	1
1522788022.830340000	19.3878	109	0
1522788022.830506000	19.3879	1412	1
1522788022.830547000	19.388	1412	1
1522788022.830598000	19.388	1412	1
1522788022.833626000	19.391	96	0
1522788022.833799000	19.3912	1412	1
1522788022.833856000	19.3913	1412	1
1522788022.833886000	19.3913	1412	1
1522788022.838405000	19.3958	93	0
1522788022.838601000	19.396	1412	1
1522788022.838629000	19.396	1412	1
1522788022.842649000	19.4001	93	0
1522788022.842839000	19.4003	1412	1
1522788022.842869000	19.4003	1412	1
1522788022.848133000	19.4056	99	0
1522788022.848324000	19.4057	1006	1
1522788022.848891000	19.4063	1412	1
1522788022.853504000	19.4109	93	0
1522788022.858687000	19.4161	96	0
1522788022.861043000	19.4185	1412	1
1522788022.861081000	19.4185	1412	1
1522788022.861141000	19.4186	1412	1
1522788022.861204000	19.4186	1412	1
1522788022.861234000	19.4187	1412	1
1522788022.861271000	19.4187	1412	1
1522788022.861300000	19.4187	1412	1
1522788022.861337000	19.4188	1412	1
1522788022.863346000	19.4208	96	0
1522788022.863550000	19.421	1412	1
1522788022.863573000	19.421	1412	1
1522788022.863603000	19.421	1412	1
1522788022.869123000	19.4265	90	0
1522788022.869315000	19.4267	1412	1
1522788022.873152000	19.4306	90	0
1522788022.873315000	19.4307	1412	1
1522788022.878899000	19.4363	99	0
1522788022.879079000	19.4365	1412	1
1522788022.884050000	19.4415	99	0
1522788022.890205000	19.4476	96	0
1522788022.893247000	19.4507	1412	1
1522788022.893286000	19.4507	1412	1
1522788022.893343000	19.4508	1412	1
1522788022.893407000	19.4508	1412	1
1522788022.893429000	19.4508	1412	1
1522788022.893462000	19.4509	1412	1
1522788022.893497000	19.4509	1412	1
1522788022.893531000	19.4509	1412	1
1522788022.893565000	19.451	1412	1
1522788022.893587000	19.451	1412	1
1522788022.896552000	19.454	99	0
1522788022.896737000	19.4542	1412	1
1522788022.896770000	19.4542	1412	1
1522788022.901004000	19.4584	99	0
1522788022.906439000	19.4639	96	0
1522788022.908846000	19.4663	1412	1
1522788022.908885000	19.4663	1412	1
1522788022.908944000	19.4664	1412	1
1522788022.908981000	19.4664	1412	1
1522788022.909040000	19.4665	1412	1
1522788022.909062000	19.4665	1412	1
1522788022.909085000	19.4665	1412	1
1522788022.909123000	19.4665	1412	1
1522788022.909152000	19.4666	1412	1
1522788022.912202000	19.4696	96	0
1522788022.912406000	19.4698	1412	1
1522788022.912429000	19.4698	1412	1
1522788022.917503000	19.4749	93	0
1522788022.922325000	19.4797	93	0
1522788022.926439000	19.4839	1412	1
1522788022.926496000	19.4839	1412	1
1522788022.926560000	19.484	1412	1
1522788022.926596000	19.484	1412	1
1522788022.926655000	19.4841	1412	1
1522788022.926938000	19.4844	96	0
1522788022.927135000	19.4846	1412	1
1522788022.927173000	19.4846	1412	1
1522788022.927234000	19.4847	1412	1
1522788022.932627000	19.49	110	0
1522788022.932808000	19.4902	1412	1
1522788022.932854000	19.4903	1412	1
1522788022.932883000	19.4903	1412	1
1522788022.937594000	19.495	96	0
1522788022.937754000	19.4952	1412	1
1522788022.942042000	19.4995	1412	1
1522788022.942080000	19.4995	1412	1
1522788022.944694000	19.5021	99	0
1522788022.944895000	19.5023	1412	1
1522788022.944920000	19.5023	1412	1
1522788022.950964000	19.5084	96	0
1522788022.956333000	19.5137	93	0
1522788022.959668000	19.5171	1412	1
1522788022.959731000	19.5171	1412	1
1522788022.959793000	19.5172	1412	1
1522788022.959828000	19.5172	1412	1
1522788022.959842000	19.5173	96	0
1522788022.959852000	19.5173	1412	1
1522788022.959874000	19.5173	1412	1
1522788022.959897000	19.5173	1412	1
1522788022.960021000	19.5174	1412	1
1522788022.960046000	19.5175	1412	1
1522788022.960084000	19.5175	1412	1
1522788022.964870000	19.5223	112	0
1522788022.965085000	19.5225	1412	1
1522788022.965119000	19.5225	1412	1
1522788022.966653000	19.5241	1412	1
1522788022.966695000	19.5241	1412	1
1522788022.969790000	19.5272	90	0
1522788022.969977000	19.5274	1412	1
1522788022.974216000	19.5316	96	0
1522788022.974388000	19.5318	1412	1
1522788022.975640000	19.5331	1412	1
1522788022.975682000	19.5331	1412	1
1522788022.980208000	19.5376	96	0
1522788022.980375000	19.5378	1412	1
1522788022.981633000	19.539	1412	1
1522788022.981671000	19.5391	1412	1
1522788022.985735000	19.5432	99	0
1522788022.985871000	19.5433	1412	1
1522788022.987633000	19.545	1412	1
1522788022.987671000	19.5451	1412	1
1522788022.989629000	19.547	1412	1
1522788022.990601000	19.548	93	0
1522788022.990803000	19.5482	1412	1
1522788022.992632000	19.55	1412	1
1522788022.997146000	19.5546	99	0
1522788022.997355000	19.5548	1412	1
1522788022.998634000	19.5561	1412	1
1522788022.998673000	19.5561	1412	1
1522788023.000632000	19.558	1412	1
1522788023.003819000	19.5612	96	0
1522788023.003990000	19.5614	1412	1
1522788023.005633000	19.5631	1412	1
1522788023.005670000	19.5631	1412	1
1522788023.007633000	19.565	1412	1
1522788023.009556000	19.567	99	0
1522788023.009731000	19.5671	1412	1
1522788023.011634000	19.5691	1412	1
1522788023.011694000	19.5691	1412	1
1522788023.013638000	19.5711	1412	1
1522788023.015398000	19.5728	93	0
1522788023.015570000	19.573	1412	1
1522788023.019010000	19.5764	96	0
1522788023.025858000	19.5833	96	0
1522788023.031245000	19.5887	1412	1
1522788023.031284000	19.5887	1412	1
1522788023.031323000	19.5887	1412	1
1522788023.031361000	19.5888	1412	1
1522788023.031405000	19.5888	1412	1
1522788023.031435000	19.5889	1412	1
1522788023.031460000	19.5889	1412	1
1522788023.033606000	19.591	105	0
1522788023.033815000	19.5912	1412	1
1522788023.033839000	19.5913	1412	1
1522788023.033868000	19.5913	1412	1
1522788023.033910000	19.5913	1412	1
1522788023.033945000	19.5914	1412	1
1522788023.039816000	19.5972	93	0
1522788023.046613000	19.604	93	0
1522788023.046830000	19.6042	1412	1
1522788023.046867000	19.6043	1412	1
1522788023.046921000	19.6043	1412	1
1522788023.046945000	19.6044	1412	1
1522788023.046982000	19.6044	1412	1
1522788023.053476000	19.6109	96	0
1522788023.053675000	19.6111	1412	1
1522788023.053713000	19.6111	1412	1
1522788023.059427000	19.6168	102	0
1522788023.064231000	19.6216	96	0
1522788023.064424000	19.6218	1412	1
1522788023.064469000	19.6219	1412	1
1522788023.064506000	19.6219	1412	1
1522788023.064542000	19.622	1412	1
1522788023.064590000	19.622	1412	1
1522788023.064614000	19.622	1412	1
1522788023.064649000	19.6221	1412	1
1522788023.064683000	19.6221	1412	1
1522788023.064718000	19.6221	1412	1
1522788023.070198000	19.6276	96	0
1522788023.070362000	19.6278	1412	1
1522788023.070406000	19.6278	1412	1
1522788023.070461000	19.6279	1412	1
1522788023.075624000	19.633	99	0
1522788023.080048000	19.6375	1412	1
1522788023.080087000	19.6375	1412	1
1522788023.080126000	19.6375	107	0
1522788023.080172000	19.6376	1412	1
1522788023.080239000	19.6377	1412	1
1522788023.080344000	19.6378	1412	1
1522788023.080379000	19.6378	1412	1
1522788023.087472000	19.6449	96	0
1522788023.087677000	19.6451	1412	1
1522788023.087700000	19.6451	1412	1
1522788023.093073000	19.6505	99	0
1522788023.099448000	19.6569	96	0
1522788023.101692000	19.6591	1412	1
1522788023.101752000	19.6592	1412	1
1522788023.101789000	19.6592	1412	1
1522788023.101851000	19.6593	1412	1
1522788023.101873000	19.6593	1412	1
1522788023.101896000	19.6593	1412	1
1522788023.101934000	19.6594	1412	1
1522788023.101963000	19.6594	1412	1
1522788023.105073000	19.6625	96	0
1522788023.105242000	19.6627	1412	1
1522788023.105304000	19.6627	1412	1
1522788023.105326000	19.6627	1412	1
1522788023.112063000	19.6695	96	0
1522788023.112244000	19.6697	1412	1
1522788023.117246000	19.6747	1412	1
1522788023.117284000	19.6747	1412	1
1522788023.118529000	19.6759	102	0
1522788023.118715000	19.6761	1412	1
1522788023.118738000	19.6762	1412	1
1522788023.118766000	19.6762	1412	1
1522788023.118805000	19.6762	1412	1
1522788023.118834000	19.6763	1412	1
1522788023.118871000	19.6763	1412	1
1522788023.123793000	19.6812	93	0
1522788023.123960000	19.6814	1412	1
1522788023.124024000	19.6814	1412	1
1522788023.133586000	19.691	99	0
1522788023.133780000	19.6912	1412	1
1522788023.133809000	19.6912	1412	1
1522788023.133838000	19.6913	1412	1
1522788023.134841000	19.6923	1412	1
1522788023.137966000	19.6954	93	0
1522788023.138149000	19.6956	1412	1
1522788023.138191000	19.6956	1412	1
1522788023.143575000	19.701	102	0
1522788023.143770000	19.7012	1412	1
1522788023.143798000	19.7012	1412	1
1522788023.143827000	19.7012	1412	1
1522788023.143849000	19.7013	1412	1
1522788023.143890000	19.7013	1412	1
1522788023.147652000	19.7051	96	0
1522788023.147815000	19.7052	1412	1
1522788023.147857000	19.7053	1412	1
1522788023.147898000	19.7053	1412	1
1522788023.154288000	19.7117	96	0
1522788023.154452000	19.7119	1412	1
1522788023.154516000	19.7119	1412	1
1522788023.159601000	19.717	99	0
1522788023.167044000	19.7245	1412	1
1522788023.167104000	19.7245	1412	1
1522788023.167164000	19.7246	1412	1
1522788023.167200000	19.7246	90	0
1522788023.167241000	19.7247	1412	1
1522788023.167264000	19.7247	1412	1
1522788023.167347000	19.7248	1412	1
1522788023.177175000	19.7346	111	0
1522788023.177382000	19.7348	1412	1
1522788023.177405000	19.7348	1412	1
1522788023.177434000	19.7349	1412	1
1522788023.177473000	19.7349	1412	1
1522788023.177501000	19.7349	1412	1
1522788023.177538000	19.735	1412	1
1522788023.177573000	19.735	1412	1
1522788023.182647000	19.7401	1412	1
1522788023.183714000	19.7411	96	0
1522788023.183808000	19.7412	1412	1
1522788023.183832000	19.7412	1412	1
1522788023.183873000	19.7413	1412	1
1522788023.188531000	19.7459	93	0
1522788023.188739000	19.7462	1412	1
1522788023.188796000	19.7462	1412	1
1522788023.193050000	19.7505	96	0
1522788023.193236000	19.7507	1412	1
1522788023.193269000	19.7507	1412	1
1522788023.193316000	19.7507	1412	1
1522788023.194247000	19.7517	89	0
1522788023.198381000	19.7558	96	0
1522788023.198524000	19.7559	1412	1
1522788023.198569000	19.756	1412	1
1522788023.198603000	19.756	1412	1
1522788023.204915000	19.7623	99	0
1522788023.205116000	19.7625	1412	1
1522788023.205155000	19.7626	1412	1
1522788023.208940000	19.7664	96	0
1522788023.214775000	19.7722	93	0
1522788023.215807000	19.7732	1412	1
1522788023.215856000	19.7733	1412	1
1522788023.215895000	19.7733	1412	1
1522788023.215943000	19.7734	1412	1
1522788023.215980000	19.7734	1412	1
1522788023.216031000	19.7734	1412	1
1522788023.216055000	19.7735	1412	1
1522788023.221729000	19.7791	90	0
1522788023.221944000	19.7794	1412	1
1522788023.226573000	19.784	105	0
1522788023.226773000	19.7842	1412	1
1522788023.230255000	19.7877	96	0
1522788023.233395000	19.7908	1412	1
1522788023.233432000	19.7908	1412	1
1522788023.233471000	19.7909	1412	1
1522788023.233524000	19.7909	1412	1
1522788023.233549000	19.791	1412	1
1522788023.233588000	19.791	1412	1
1522788023.233621000	19.791	1412	1
1522788023.233657000	19.7911	1412	1
1522788023.236536000	19.794	93	0
1522788023.236740000	19.7942	1412	1
1522788023.236774000	19.7942	1412	1
1522788023.236812000	19.7942	1412	1
1522788023.242624000	19.8	99	0
1522788023.242852000	19.8003	1412	1
1522788023.247852000	19.8053	96	0
1522788023.248980000	19.8064	1412	1
1522788023.249033000	19.8064	1412	1
1522788023.249074000	19.8065	1412	1
1522788023.249097000	19.8065	1412	1
1522788023.249134000	19.8066	1412	1
1522788023.249168000	19.8066	1412	1
1522788023.254971000	19.8124	96	0
1522788023.255180000	19.8126	1412	1
1522788023.255214000	19.8126	1412	1
1522788023.259180000	19.8166	93	0
1522788023.264593000	19.822	99	0
1522788023.266587000	19.824	1412	1
1522788023.266628000	19.824	1412	1
1522788023.266672000	19.8241	1412	1
1522788023.266696000	19.8241	1412	1
1522788023.266759000	19.8242	1412	1
1522788023.266782000	19.8242	1412	1
1522788023.266818000	19.8242	1412	1
1522788023.270066000	19.8275	93	0
1522788023.270204000	19.8276	1412	1
1522788023.270246000	19.8277	1412	1
1522788023.275468000	19.8329	96	0
1522788023.275682000	19.8331	1412	1
1522788023.275736000	19.8332	1412	1
1522788023.275774000	19.8332	1412	1
1522788023.280690000	19.8381	99	0
1522788023.280992000	19.8384	1412	1
1522788023.282181000	19.8396	1412	1
1522788023.282235000	19.8397	1412	1
1522788023.282280000	19.8397	1412	1
1522788023.285921000	19.8433	99	0
1522788023.286223000	19.8436	1412	1
1522788023.286266000	19.8437	1412	1
1522788023.290879000	19.8483	90	0
1522788023.295066000	19.8525	96	0
1522788023.299889000	19.8573	1412	1
1522788023.299996000	19.8574	1412	1
1522788023.300037000	19.8575	1412	1
1522788023.300074000	19.8575	1412	1
1522788023.300111000	19.8575	1412	1
1522788023.300157000	19.8576	1412	1
1522788023.300485000	19.8579	110	0
1522788023.302322000	19.8597	1412	1
1522788023.302351000	19.8598	1412	1
1522788023.302400000	19.8598	1412	1
1522788023.306239000	19.8637	99	0
1522788023.306506000	19.8639	1412	1
1522788023.306564000	19.864	1412	1
1522788023.306604000	19.864	1412	1
1522788023.306657000	19.8641	1412	1
1522788023.309985000	19.8674	93	0
1522788023.313758000	19.8712	93	0
1522788023.315430000	19.8728	1412	1
1522788023.315502000	19.8729	1412	1
1522788023.315527000	19.8729	1412	1
1522788023.315569000	19.873	1412	1
1522788023.319149000	19.8766	93	0
1522788023.319535000	19.877	1412	1
1522788023.319605000	19.877	1412	1
1522788023.324921000	19.8823	93	0
1522788023.329967000	19.8874	102	0
1522788023.332981000	19.8904	1412	1
1522788023.333035000	19.8905	1412	1
1522788023.333060000	19.8905	1412	1
1522788023.333096000	19.8905	1412	1
1522788023.333129000	19.8905	1412	1
1522788023.333164000	19.8906	1412	1
1522788023.333201000	19.8906	1412	1
1522788023.336131000	19.8935	96	0
1522788023.336204000	19.8936	1412	1
1522788023.336241000	19.8937	1412	1
1522788023.336274000	19.8937	1412	1
1522788023.341939000	19.8994	96	0
1522788023.342035000	19.8995	1412	1
1522788023.342061000	19.8995	1412	1
1522788023.342100000	19.8995	1412	1
1522788023.345659000	19.9031	93	0
1522788023.348552000	19.906	1412	1
1522788023.348589000	19.906	1412	1
1522788023.348621000	19.906	1412	1
1522788023.351032000	19.9084	90	0
1522788023.351104000	19.9085	1412	1
1522788023.354871000	19.9123	99	0
1522788023.354961000	19.9124	762	1
1522788023.355333000	19.9128	1412	1
1522788023.360701000	19.9181	99	0
1522788023.366178000	19.9236	1412	1
1522788023.366220000	19.9236	1412	1
1522788023.366254000	19.9237	1412	1
1522788023.366290000	19.9237	1412	1
1522788023.366325000	19.9237	1412	1
1522788023.366372000	19.9238	1412	1
1522788023.366507000	19.9239	90	0
1522788023.366576000	19.924	1412	1
1522788023.369806000	19.9272	99	0
1522788023.369881000	19.9273	1412	1
1522788023.369917000	19.9273	1412	1
1522788023.369951000	19.9274	1412	1
1522788023.369986000	19.9274	1412	1
1522788023.374378000	19.9318	96	0
1522788023.380887000	19.9383	96	0
1522788023.381861000	19.9393	1412	1
1522788023.381924000	19.9393	1412	1
1522788023.381960000	19.9394	1412	1
1522788023.382028000	19.9394	1412	1
1522788023.382062000	19.9395	1412	1
1522788023.382090000	19.9395	1412	1
1522788023.385896000	19.9433	93	0
1522788023.386017000	19.9434	1412	1
1522788023.386054000	19.9435	1412	1
1522788023.391341000	19.9488	99	0
1522788023.391512000	19.9489	1412	1
1522788023.392837000	19.9503	1412	1
1522788023.392875000	19.9503	1412	1
1522788023.394836000	19.9523	1412	1
1522788023.396679000	19.9541	96	0
1522788023.396873000	19.9543	1412	1
1522788023.398836000	19.9563	1412	1
1522788023.398873000	19.9563	1412	1
1522788023.400834000	19.9583	1412	1
1522788023.402807000	19.9602	107	0
1522788023.403010000	19.9604	1412	1
1522788023.404835000	19.9623	1412	1
1522788023.408604000	19.966	99	0
1522788023.408774000	19.9662	1412	1
1522788023.410835000	19.9683	1412	1
1522788023.410874000	19.9683	1412	1
1522788023.412838000	19.9703	1412	1
1522788023.413262000	19.9707	93	0
1522788023.414841000	19.9723	1412	1
1522788023.414901000	19.9723	1412	1
1522788023.421585000	19.979	99	0
1522788023.421750000	19.9792	1412	1
1522788023.426493000	19.9839	99	0
1522788023.431900000	19.9893	93	0
1522788023.432448000	19.9899	1412	1
1522788023.432509000	19.9899	1412	1
1522788023.432546000	19.99	1412	1
1522788023.432612000	19.99	1412	1
1522788023.432635000	19.9901	1412	1
1522788023.432672000	19.9901	1412	1
1522788023.432694000	19.9901	1412	1
1522788023.432717000	19.9901	1412	1
1522788023.432764000	19.9902	1412	1
1522788023.437327000	19.9947	96	0
1522788023.437497000	19.9949	1412	1
1522788023.437557000	19.995	1412	1
1522788023.437579000	19.995	1412	1
1522788023.441918000	19.9993	96	0
1522788023.446415000	20.0038	93	0
1522788023.448043000	20.0055	1412	1
1522788023.448080000	20.0055	1412	1
1522788023.448139000	20.0056	1412	1
1522788023.448201000	20.0056	1412	1
1522788023.448228000	20.0056	1412	1
1522788023.449302000	20.0067	96	0
1522788023.449495000	20.0069	1412	1
1522788023.449537000	20.007	1412	1
1522788023.449566000	20.007	1412	1
1522788023.455177000	20.0126	90	0
1522788023.455492000	20.0129	1412	1
1522788023.459885000	20.0173	93	0
1522788023.460093000	20.0175	1412	1
1522788023.460131000	20.0175	1412	1
1522788023.466129000	20.0235	102	0
1522788023.466310000	20.0237	1412	1
1522788023.466372000	20.0238	1412	1
1522788023.472012000	20.0294	99	0
1522788023.479930000	20.0373	96	0
1522788023.481277000	20.0387	1412	1
1522788023.481320000	20.0387	1412	1
1522788023.481369000	20.0388	1412	1
1522788023.481435000	20.0389	1412	1
1522788023.481472000	20.0389	1412	1
1522788023.481506000	20.0389	1412	1
1522788023.481544000	20.039	1412	1
1522788023.481585000	20.039	1412	1
1522788023.481637000	20.0391	1412	1
1522788023.481660000	20.0391	1412	1
1522788023.486159000	20.0436	99	0
1522788023.486288000	20.0437	1412	1
1522788023.486347000	20.0438	1412	1
1522788023.488238000	20.0457	1412	1
1522788023.488298000	20.0457	1412	1
1522788023.490213000	20.0476	96	0
1522788023.490373000	20.0478	1412	1
1522788023.492237000	20.0497	1412	1
1522788023.492297000	20.0497	1412	1
1522788023.496033000	20.0534	96	0
1522788023.496191000	20.0536	1412	1
1522788023.498252000	20.0557	1412	1
1522788023.498313000	20.0557	1412	1
1522788023.502603000	20.06	99	0
1522788023.502780000	20.0602	1412	1
1522788023.506580000	20.064	90	0
1522788023.511341000	20.0688	107	0
1522788023.513602000	20.071	89	0
1522788023.515857000	20.0733	1412	1
1522788023.515895000	20.0733	1412	1
1522788023.515956000	20.0734	1412	1
1522788023.515993000	20.0734	1412	1
1522788023.516045000	20.0735	1412	1
1522788023.516079000	20.0735	1412	1
1522788023.517791000	20.0752	96	0
1522788023.517998000	20.0754	1412	1
1522788023.518022000	20.0754	1412	1
1522788023.518052000	20.0755	1412	1
1522788023.523180000	20.0806	102	0
1522788023.523346000	20.0808	1412	1
1522788023.523388000	20.0808	1412	1
1522788023.523430000	20.0808	1412	1
1522788023.528985000	20.0864	96	0
1522788023.531476000	20.0889	1412	1
1522788023.531536000	20.089	1412	1
1522788023.531596000	20.089	1412	1
1522788023.531628000	20.089	1412	1
1522788023.531657000	20.0891	1412	1
1522788023.534397000	20.0918	96	0
1522788023.534565000	20.092	1412	1
1522788023.534624000	20.092	1412	1
1522788023.539086000	20.0965	93	0
1522788023.543250000	20.1007	93	0
1522788023.548278000	20.1057	96	0
1522788023.549062000	20.1065	1412	1
1522788023.549100000	20.1065	1412	1
1522788023.549158000	20.1066	1412	1
1522788023.549220000	20.1066	1412	1
1522788023.549257000	20.1067	1412	1
1522788023.549318000	20.1067	1412	1
1522788023.549340000	20.1068	1412	1
1522788023.549363000	20.1068	1412	1
1522788023.554374000	20.1118	99	0
1522788023.554574000	20.112	1412	1
1522788023.554611000	20.112	1412	1
1522788023.554671000	20.1121	1412	1
1522788023.554709000	20.1121	1412	1
1522788023.555451000	20.1129	89	0
1522788023.558709000	20.1161	96	0
1522788023.558904000	20.1163	1412	1
1522788023.564646000	20.1221	1412	1
1522788023.564720000	20.1221	1412	1
1522788023.565138000	20.1226	96	0
1522788023.565335000	20.1228	1412	1
1522788023.565372000	20.1228	1412	1
1522788023.565430000	20.1228	1412	1
1522788023.570045000	20.1275	96	0
1522788023.570249000	20.1277	1412	1
1522788023.570271000	20.1277	1412	1
1522788023.575057000	20.1325	93	0
1522788023.581459000	20.1389	96	0
1522788023.582252000	20.1397	1412	1
1522788023.582315000	20.1397	1412	1
1522788023.582352000	20.1398	1412	1
1522788023.582414000	20.1398	1412	1
1522788023.582436000	20.1399	1412	1
1522788023.582469000	20.1399	1412	1
1522788023.586342000	20.1438	93	0
1522788023.586544000	20.144	1412	1
1522788023.586567000	20.144	1412	1
1522788023.586596000	20.144	1412	1
1522788023.592580000	20.15	99	0
1522788023.592752000	20.1502	1412	1
1522788023.592811000	20.1502	1412	1
1522788023.592833000	20.1502	1412	1
1522788023.597597000	20.155	96	0
1522788023.597790000	20.1552	1412	1
1522788023.597821000	20.1552	1412	1
1522788023.597849000	20.1553	1412	1
1522788023.597884000	20.1553	1412	1
1522788023.602186000	20.1596	93	0
1522788023.602351000	20.1598	1412	1
1522788023.602416000	20.1598	1412	1
1522788023.607959000	20.1654	93	0
1522788023.612171000	20.1696	96	0
1522788023.615468000	20.1729	1412	1
1522788023.615532000	20.1729	1412	1
1522788023.615570000	20.173	1412	1
1522788023.615634000	20.1731	1412	1
1522788023.615669000	20.1731	1412	1
1522788023.617573000	20.175	96	0
1522788023.617766000	20.1752	1412	1
1522788023.617795000	20.1752	1412	1
1522788023.617824000	20.1752	1412	1
1522788023.622630000	20.18	96	0
1522788023.622817000	20.1802	1412	1
1522788023.622850000	20.1803	1412	1
1522788023.622895000	20.1803	1412	1
1522788023.628575000	20.186	96	0
1522788023.628737000	20.1862	1412	1
1522788023.631081000	20.1885	1412	1
1522788023.631120000	20.1885	1412	1
1522788023.633228000	20.1906	96	0
1522788023.633394000	20.1908	1412	1
1522788023.633433000	20.1909	1412	1
1522788023.638822000	20.1962	96	0
1522788023.644512000	20.2019	96	0
1522788023.648651000	20.2061	1412	1
1522788023.648710000	20.2061	1412	1
1522788023.648770000	20.2062	1412	1
1522788023.648813000	20.2062	1412	1
1522788023.648855000	20.2063	1412	1
1522788023.648878000	20.2063	1412	1
1522788023.648905000	20.2063	1412	1
1522788023.649206000	20.2066	90	0
1522788023.649364000	20.2068	1412	1
1522788023.653387000	20.2108	99	0
1522788023.653564000	20.211	1412	1
1522788023.653622000	20.211	1412	1
1522788023.653643000	20.2111	1412	1
1522788023.653672000	20.2111	1412	1
1522788023.659188000	20.2166	110	0
1522788023.659392000	20.2168	1412	1
1522788023.664151000	20.2216	99	0
1522788023.664205000	20.2216	1412	1
1522788023.664269000	20.2217	1412	1
1522788023.664390000	20.2218	1412	1
1522788023.664413000	20.2218	1412	1
1522788023.664435000	20.2219	1412	1
1522788023.664473000	20.2219	1412	1
1522788023.670417000	20.2278	93	0
1522788023.670623000	20.228	1412	1
1522788023.670646000	20.2281	1412	1
1522788023.676603000	20.234	99	0
1522788023.681280000	20.2387	96	0
1522788023.681853000	20.2393	1412	1
1522788023.681912000	20.2393	1412	1
1522788023.681972000	20.2394	1412	1
1522788023.682009000	20.2394	1412	1
1522788023.682072000	20.2395	1412	1
1522788023.682135000	20.2396	1412	1
1522788023.682172000	20.2396	1412	1
1522788023.686237000	20.2437	96	0
1522788023.686397000	20.2438	1412	1
1522788023.686455000	20.2439	1412	1
1522788023.686477000	20.2439	1412	1
1522788023.692193000	20.2496	96	0
1522788023.692390000	20.2498	1412	1
1522788023.692418000	20.2498	1412	1
1522788023.692447000	20.2499	1412	1
1522788023.698382000	20.2558	99	0
1522788023.698471000	20.2559	1412	1
1522788023.702981000	20.2604	96	0
1522788023.709278000	20.2667	96	0
1522788023.714055000	20.2715	1412	1
1522788023.714094000	20.2715	1412	1
1522788023.714156000	20.2716	1412	1
1522788023.714193000	20.2716	1412	1
1522788023.714248000	20.2717	1412	1
1522788023.714283000	20.2717	1412	1
1522788023.714317000	20.2717	1412	1
1522788023.714353000	20.2718	1412	1
1522788023.714382000	20.2718	1412	1
1522788023.714620000	20.272	96	0
1522788023.714788000	20.2722	1412	1
1522788023.714851000	20.2723	1412	1
1522788023.714888000	20.2723	1412	1
1522788023.720111000	20.2775	96	0
1522788023.724279000	20.2817	93	0
1522788023.729647000	20.2871	1412	1
1522788023.729708000	20.2871	1412	1
1522788023.729745000	20.2872	1412	1
1522788023.729820000	20.2872	1412	1
1522788023.729843000	20.2873	1412	1
1522788023.729879000	20.2873	1412	1
1522788023.733038000	20.2905	102	0
1522788023.733243000	20.2907	1412	1
1522788023.733265000	20.2907	1412	1
1522788023.738424000	20.2958	96	0
1522788023.744603000	20.302	96	0
1522788023.747265000	20.3047	1412	1
1522788023.747303000	20.3047	1412	1
1522788023.747363000	20.3048	1412	1
1522788023.747401000	20.3048	1412	1
1522788023.747439000	20.3049	1412	1
1522788023.747485000	20.3049	1412	1
1522788023.747519000	20.3049	1412	1
1522788023.747555000	20.305	1412	1
1522788023.747583000	20.305	1412	1
1522788023.750018000	20.3074	93	0
1522788023.750214000	20.3076	1412	1
1522788023.750245000	20.3077	1412	1
1522788023.753711000	20.3111	96	0
1522788023.753879000	20.3113	1412	1
1522788023.760412000	20.3178	99	0
1522788023.762843000	20.3203	1412	1
1522788023.762882000	20.3203	1412	1
1522788023.762939000	20.3204	1412	1
1522788023.762999000	20.3204	1412	1
1522788023.763034000	20.3205	1412	1
1522788023.763058000	20.3205	1412	1
1522788023.765083000	20.3225	96	0
1522788023.765282000	20.3227	1412	1
1522788023.765321000	20.3227	1412	1
1522788023.769610000	20.327	110	0
1522788023.776122000	20.3335	93	0
1522788023.780453000	20.3379	1412	1
1522788023.780514000	20.3379	1412	1
1522788023.780575000	20.338	1412	1
1522788023.780618000	20.338	1412	1
1522788023.780660000	20.3381	1412	1
1522788023.780688000	20.3381	1412	1
1522788023.782806000	20.3402	96	0
1522788023.782997000	20.3404	1412	1
1522788023.783035000	20.3405	1412	1
1522788023.783058000	20.3405	1412	1
1522788023.788257000	20.3457	96	0
1522788023.788424000	20.3458	1412	1
1522788023.788483000	20.3459	1412	1
1522788023.788505000	20.3459	1412	1
1522788023.793916000	20.3513	99	0
1522788023.796055000	20.3535	1412	1
1522788023.796096000	20.3535	1412	1
1522788023.796148000	20.3536	1412	1
1522788023.796202000	20.3536	1412	1
1522788023.798369000	20.3558	96	0
1522788023.798540000	20.356	1412	1
1522788023.798605000	20.356	1412	1
1522788023.803409000	20.3608	93	0
1522788023.810015000	20.3674	99	0
1522788023.813654000	20.3711	1412	1
1522788023.813693000	20.3711	1412	1
1522788023.813755000	20.3712	1412	1
1522788023.813820000	20.3712	1412	1
1522788023.813843000	20.3713	1412	1
1522788023.813879000	20.3713	1412	1
1522788023.813913000	20.3713	1412	1
1522788023.816166000	20.3736	90	0
1522788023.816375000	20.3738	1412	1
1522788023.819527000	20.3769	96	0
1522788023.819689000	20.3771	1412	1
1522788023.819733000	20.3771	1412	1
1522788023.819778000	20.3772	1412	1
1522788023.826904000	20.3843	96	0
1522788023.827073000	20.3845	1412	1
1522788023.829277000	20.3867	1412	1
1522788023.829341000	20.3868	1412	1
1522788023.833217000	20.3906	99	0
1522788023.833423000	20.3908	1412	1
1522788023.833454000	20.3909	1412	1
1522788023.839350000	20.3968	96	0
1522788023.842408000	20.3998	96	0
1522788023.846859000	20.4043	1412	1
1522788023.846922000	20.4043	1412	1
1522788023.846959000	20.4044	1412	1
1522788023.847020000	20.4044	1412	1
1522788023.847041000	20.4045	1412	1
1522788023.847070000	20.4045	1412	1
1522788023.847110000	20.4045	1412	1
1522788023.847144000	20.4046	1412	1
1522788023.847869000	20.4053	96	0
1522788023.848044000	20.4055	1412	1
1522788023.848102000	20.4055	1412	1
1522788023.848123000	20.4055	1412	1
1522788023.848153000	20.4056	1412	1
1522788023.852530000	20.4099	93	0
1522788023.852724000	20.4101	1412	1
1522788023.858217000	20.4156	99	0
1522788023.862456000	20.4199	1412	1
1522788023.862516000	20.4199	1412	1
1522788023.862576000	20.42	1412	1
1522788023.862636000	20.4201	1017	1
1522788023.863107000	20.4205	96	0
1522788023.863138000	20.4206	1412	1
1522788023.863242000	20.4207	1412	1
1522788023.863277000	20.4207	1412	1
1522788023.863311000	20.4207	1412	1
1522788023.868988000	20.4264	96	0
1522788023.869149000	20.4266	1412	1
1522788023.869194000	20.4266	1412	1
1522788023.874379000	20.4318	96	0
1522788023.880112000	20.4375	1412	1
1522788023.880125000	20.4375	110	0
1522788023.880182000	20.4376	1412	1
1522788023.880239000	20.4377	1412	1
1522788023.880279000	20.4377	1412	1
1522788023.880384000	20.4378	1412	1
1522788023.880408000	20.4378	1412	1
1522788023.880446000	20.4379	1412	1
1522788023.886457000	20.4439	96	0
1522788023.886649000	20.4441	1412	1
1522788023.886688000	20.4441	1412	1
1522788023.886750000	20.4442	1412	1
1522788023.891684000	20.4491	96	0
1522788023.891890000	20.4493	1412	1
1522788023.891912000	20.4493	1412	1
1522788023.891942000	20.4494	1412	1
1522788023.897516000	20.4549	96	0
1522788023.897660000	20.4551	1412	1
1522788023.899570000	20.457	1412	1
1522788023.899617000	20.457	1412	1
1522788023.903024000	20.4604	96	0
1522788023.903285000	20.4607	1412	1
1522788023.904643000	20.4621	1412	1
1522788023.904686000	20.4621	1412	1
1522788023.907201000	20.4646	96	0
1522788023.907386000	20.4648	1412	1
1522788023.908638000	20.4661	1412	1
1522788023.908678000	20.4661	1412	1
1522788023.913036000	20.4705	96	0
1522788023.913214000	20.4706	1412	1
1522788023.914636000	20.4721	1412	1
1522788023.914676000	20.4721	1412	1
1522788023.918440000	20.4759	96	0
1522788023.918615000	20.476	1412	1
1522788023.920654000	20.4781	1412	1
1522788023.920714000	20.4781	1412	1
1522788023.922603000	20.48	89	0
1522788023.926623000	20.484	103	1
1522788023.926809000	20.4842	99	0
1522788023.927007000	20.4844	1412	1
1522788023.928636000	20.4861	1412	1
1522788023.928673000	20.4861	1412	1
1522788023.931329000	20.4887	99	0
1522788023.931499000	20.4889	1412	1
1522788023.932635000	20.4901	1412	1
1522788023.932672000	20.4901	1412	1
1522788023.935632000	20.493	1412	1
1522788023.935669000	20.4931	1412	1
1522788023.936053000	20.4935	96	0
1522788023.937633000	20.495	1412	1
1522788023.939679000	20.4971	1412	1
1522788023.939717000	20.4971	1412	1
1522788023.941411000	20.4988	93	0
1522788023.941585000	20.499	1412	1
1522788023.943631000	20.501	1412	1
1522788023.943692000	20.5011	1412	1
1522788023.947189000	20.5046	96	0
1522788023.947385000	20.5048	1412	1
1522788023.948631000	20.506	1412	1
1522788023.948669000	20.5061	1412	1
1522788023.951174000	20.5086	90	0
1522788023.951342000	20.5088	1412	1
1522788023.971600000	20.529	114	0
1522788023.971773000	20.5292	1412	1
1522788023.975341000	20.5328	93	0
1522788023.979927000	20.5373	93	0
1522788023.981868000	20.5393	1412	1
1522788023.981930000	20.5393	1412	1
1522788023.981967000	20.5394	1412	1
1522788023.982032000	20.5394	1412	1
1522788023.982053000	20.5395	1412	1
1522788023.982083000	20.5395	1412	1
1522788023.982123000	20.5395	1412	1
1522788023.982157000	20.5396	1412	1
1522788023.982194000	20.5396	1412	1
1522788023.982217000	20.5396	1412	1
1522788023.982278000	20.5397	1412	1
1522788023.982300000	20.5397	1412	1
1522788023.985232000	20.5426	99	0
1522788023.990240000	20.5477	96	0
1522788023.995383000	20.5528	93	0
1522788023.997457000	20.5549	1412	1
1522788023.997497000	20.5549	1412	1
1522788023.997557000	20.555	1412	1
1522788023.997594000	20.555	1412	1
1522788023.997648000	20.5551	1412	1
1522788023.997676000	20.5551	1412	1
1522788023.997722000	20.5551	1412	1
1522788023.997745000	20.5552	1412	1
1522788023.997781000	20.5552	1412	1
1522788024.001404000	20.5588	96	0
1522788024.001611000	20.559	1412	1
1522788024.001646000	20.5591	1412	1
1522788024.006811000	20.5642	93	0
1522788024.010889000	20.5683	96	0
1522788024.015056000	20.5725	1412	1
1522788024.015119000	20.5725	1412	1
1522788024.015155000	20.5726	1412	1
1522788024.015226000	20.5726	1412	1
1522788024.015250000	20.5727	1412	1
1522788024.015274000	20.5727	1412	1
1522788024.017235000	20.5747	96	0
1522788024.017433000	20.5748	1412	1
1522788024.017462000	20.5749	1412	1
1522788024.017491000	20.5749	1412	1
1522788024.022679000	20.5801	99	0
1522788024.022876000	20.5803	1412	1
1522788024.022904000	20.5803	1412	1
1522788024.022934000	20.5804	1412	1
1522788024.026638000	20.5841	96	0
1522788024.030649000	20.5881	1412	1
1522788024.030718000	20.5881	1412	1
1522788024.030755000	20.5882	1412	1
1522788024.030832000	20.5882	1412	1
1522788024.033009000	20.5904	96	0
1522788024.033188000	20.5906	1412	1
1522788024.033223000	20.5906	1412	1
1522788024.038493000	20.5959	110	0
1522788024.043876000	20.6013	93	0
1522788024.048256000	20.6057	1412	1
1522788024.048318000	20.6057	1412	1
1522788024.048356000	20.6058	1412	1
1522788024.048405000	20.6058	1412	1
1522788024.048456000	20.6059	1412	1
1522788024.048494000	20.6059	1412	1
1522788024.049373000	20.6068	99	0
1522788024.049577000	20.607	1412	1
1522788024.049599000	20.607	1412	1
1522788024.049629000	20.607	1412	1
1522788024.054710000	20.6121	99	0
1522788024.054830000	20.6122	1412	1
1522788024.054892000	20.6123	1412	1
1522788024.060253000	20.6177	96	0
1522788024.061530000	20.6189	89	0
1522788024.063855000	20.6213	1412	1
1522788024.063917000	20.6213	1412	1
1522788024.063953000	20.6214	1412	1
1522788024.064010000	20.6214	1412	1
1522788024.064062000	20.6215	1412	1
1522788024.065635000	20.6231	90	0
1522788024.065822000	20.6232	1412	1
1522788024.069898000	20.6273	99	0
1522788024.070077000	20.6275	1412	1
1522788024.074007000	20.6314	99	0
1522788024.079289000	20.6367	90	0
1522788024.081463000	20.6389	1412	1
1522788024.081527000	20.6389	1412	1
1522788024.081587000	20.639	1412	1
1522788024.081624000	20.639	1412	1
1522788024.081666000	20.6391	1412	1
1522788024.081701000	20.6391	1412	1
1522788024.081736000	20.6392	1412	1
1522788024.081771000	20.6392	1412	1
1522788024.083462000	20.6409	93	0
1522788024.083658000	20.6411	1412	1
1522788024.083686000	20.6411	1412	1
1522788024.089252000	20.6467	99	0
1522788024.089449000	20.6469	1412	1
1522788024.094048000	20.6515	99	0
1522788024.097059000	20.6545	1412	1
1522788024.097099000	20.6545	1412	1
1522788024.097159000	20.6546	1412	1
1522788024.097195000	20.6546	1412	1
1522788024.097249000	20.6547	1412	1
1522788024.097277000	20.6547	1412	1
1522788024.097323000	20.6547	1412	1
1522788024.099753000	20.6572	93	0
1522788024.099958000	20.6574	1412	1
1522788024.099981000	20.6574	1412	1
1522788024.104373000	20.6618	93	0
1522788024.108431000	20.6658	96	0
1522788024.113397000	20.6708	96	0
1522788024.114646000	20.6721	1412	1
1522788024.114685000	20.6721	1412	1
1522788024.114744000	20.6722	1412	1
1522788024.114780000	20.6722	1412	1
1522788024.114840000	20.6723	1412	1
1522788024.114863000	20.6723	1412	1
1522788024.114887000	20.6723	1412	1
1522788024.114933000	20.6723	1412	1
1522788024.114968000	20.6724	1412	1
1522788024.119602000	20.677	96	0
1522788024.119765000	20.6772	1412	1
1522788024.119808000	20.6772	1412	1
1522788024.119836000	20.6773	1412	1
1522788024.125831000	20.6832	99	0
1522788024.125996000	20.6834	1412	1
1522788024.129977000	20.6874	90	0
1522788024.130194000	20.6876	1412	1
1522788024.130216000	20.6876	1412	1
1522788024.130245000	20.6877	1412	1
1522788024.130285000	20.6877	1412	1
1522788024.133687000	20.6911	96	0
1522788024.133892000	20.6913	1412	1
1522788024.133915000	20.6913	1412	1
1522788024.140001000	20.6974	96	0
1522788024.144936000	20.7024	99	0
1522788024.147856000	20.7053	1412	1
1522788024.147895000	20.7053	1412	1
1522788024.147953000	20.7054	1412	1
1522788024.148019000	20.7054	1412	1
1522788024.148048000	20.7055	1412	1
1522788024.148089000	20.7055	1412	1
1522788024.148123000	20.7055	1412	1
1522788024.148159000	20.7056	1412	1
1522788024.149545000	20.707	93	0
1522788024.149703000	20.7071	1412	1
1522788024.149741000	20.7072	1412	1
1522788024.155461000	20.7129	96	0
1522788024.155659000	20.7131	1412	1
1522788024.155695000	20.7131	1412	1
1522788024.155730000	20.7131	1412	1
1522788024.162047000	20.7195	110	0
1522788024.163457000	20.7209	1412	1
1522788024.163520000	20.7209	1412	1
1522788024.163560000	20.721	1412	1
1522788024.167360000	20.7248	96	0
1522788024.167523000	20.7249	1412	1
1522788024.167567000	20.725	1412	1
1522788024.173192000	20.7306	99	0
1522788024.178258000	20.7357	96	0
1522788024.181067000	20.7385	1412	1
1522788024.181105000	20.7385	1412	1
1522788024.181162000	20.7386	1412	1
1522788024.181231000	20.7386	1412	1
1522788024.181254000	20.7387	1412	1
1522788024.181277000	20.7387	1412	1
1522788024.181319000	20.7387	1412	1
1522788024.181364000	20.7388	1412	1
1522788024.185203000	20.7426	96	0
1522788024.185398000	20.7428	1412	1
1522788024.185435000	20.7429	1412	1
1522788024.185475000	20.7429	1412	1
1522788024.191713000	20.7491	99	0
1522788024.191892000	20.7493	1412	1
1522788024.191939000	20.7494	1412	1
1522788024.196651000	20.7541	1412	1
1522788024.196691000	20.7541	1412	1
1522788024.201476000	20.7589	99	0
1522788024.201643000	20.7591	1412	1
1522788024.201705000	20.7591	1412	1
1522788024.207276000	20.7647	105	0
1522788024.213490000	20.7709	96	0
1522788024.214258000	20.7717	1412	1
1522788024.214320000	20.7717	1412	1
1522788024.214356000	20.7718	1412	1
1522788024.214420000	20.7718	1412	1
1522788024.214449000	20.7719	1412	1
1522788024.214484000	20.7719	1412	1
1522788024.214518000	20.7719	1412	1
1522788024.214552000	20.772	1412	1
1522788024.214587000	20.772	1412	1
1522788024.214622000	20.772	1412	1
1522788024.214658000	20.7721	1412	1
1522788024.219342000	20.7768	96	0
1522788024.219510000	20.7769	1412	1
1522788024.225251000	20.7827	96	0
1522788024.229857000	20.7873	1412	1
1522788024.229917000	20.7873	1412	1
1522788024.229978000	20.7874	1412	1
1522788024.230027000	20.7874	1412	1
1522788024.230070000	20.7875	1412	1
1522788024.230620000	20.788	99	0
1522788024.230798000	20.7882	1412	1
1522788024.230838000	20.7883	1412	1
1522788024.230895000	20.7883	1412	1
1522788024.230959000	20.7884	1412	1
1522788024.237266000	20.7947	96	0
1522788024.237444000	20.7949	1412	1
1522788024.237492000	20.7949	1412	1
1522788024.237529000	20.7949	1412	1
1522788024.241879000	20.7993	96	0
1522788024.242074000	20.7995	1412	1
1522788024.242102000	20.7995	1412	1
1522788024.242131000	20.7995	1412	1
1522788024.248034000	20.8055	96	0
1522788024.248205000	20.8056	1412	1
1522788024.255990000	20.8134	99	0
1522788024.260047000	20.8175	90	0
1522788024.263055000	20.8205	1412	1
1522788024.263118000	20.8205	1412	1
1522788024.263155000	20.8206	1412	1
1522788024.263221000	20.8206	1412	1
1522788024.263242000	20.8207	1412	1
1522788024.263271000	20.8207	1412	1
1522788024.263311000	20.8207	1412	1
1522788024.263345000	20.8208	1412	1
1522788024.263394000	20.8208	99	0
1522788024.263513000	20.8209	1412	1
1522788024.263548000	20.821	1412	1
1522788024.263576000	20.821	1412	1
1522788024.263621000	20.821	1412	1
1522788024.268033000	20.8254	96	0
1522788024.268238000	20.8257	1412	1
1522788024.274619000	20.832	96	0
1522788024.278649000	20.8361	1412	1
1522788024.278687000	20.8361	1412	1
1522788024.278747000	20.8362	1412	1
1522788024.278783000	20.8362	1412	1
1522788024.278844000	20.8363	1412	1
1522788024.279605000	20.837	110	0
1522788024.279810000	20.8372	1412	1
1522788024.279833000	20.8372	1412	1
1522788024.279863000	20.8373	1412	1
1522788024.285636000	20.8431	109	0
1522788024.285817000	20.8432	1412	1
1522788024.285852000	20.8433	1412	1
1522788024.285897000	20.8433	1412	1
1522788024.291130000	20.8485	90	0
1522788024.291287000	20.8487	1412	1
1522788024.295472000	20.8529	99	0
1522788024.295594000	20.853	1412	1
1522788024.295652000	20.8531	1412	1
1522788024.296273000	20.8537	1412	1
1522788024.296311000	20.8537	1412	1
1522788024.299473000	20.8569	96	0
1522788024.299651000	20.8571	1412	1
1522788024.299681000	20.8571	1412	1
1522788024.305224000	20.8626	96	0
1522788024.311117000	20.8685	99	0
1522788024.313846000	20.8713	1412	1
1522788024.313906000	20.8713	1412	1
1522788024.313931000	20.8713	1412	1
1522788024.313972000	20.8714	1412	1
1522788024.314007000	20.8714	1412	1
1522788024.314045000	20.8715	1412	1
1522788024.314094000	20.8715	1412	1
1522788024.314130000	20.8715	1412	1
1522788024.316843000	20.8743	93	0
1522788024.316998000	20.8744	1412	1
1522788024.317028000	20.8744	1412	1
1522788024.322431000	20.8798	99	0
1522788024.322554000	20.88	1412	1
1522788024.322594000	20.88	1412	1
1522788024.322627000	20.88	1412	1
1522788024.327829000	20.8852	96	0
1522788024.329419000	20.8868	1412	1
1522788024.329465000	20.8869	1412	1
1522788024.329521000	20.8869	1412	1
1522788024.329545000	20.887	1412	1
1522788024.333956000	20.8914	96	0
1522788024.334088000	20.8915	1412	1
1522788024.334128000	20.8915	1412	1
1522788024.339643000	20.8971	96	0
1522788024.345407000	20.9028	99	0
1522788024.347042000	20.9045	1412	1
1522788024.347083000	20.9045	1412	1
1522788024.347123000	20.9045	1412	1
1522788024.347164000	20.9046	1412	1
1522788024.347217000	20.9046	1412	1
1522788024.347241000	20.9047	1412	1
1522788024.347278000	20.9047	1412	1
1522788024.347311000	20.9047	1412	1
1522788024.350324000	20.9077	93	0
1522788024.350449000	20.9079	1412	1
1522788024.350487000	20.9079	1412	1
1522788024.356219000	20.9136	99	0
1522788024.356372000	20.9138	1412	1
1522788024.356414000	20.9138	1412	1
1522788024.356449000	20.9139	1412	1
1522788024.360341000	20.9178	90	0
1522788024.362614000	20.92	1412	1
1522788024.362643000	20.9201	1412	1
1522788024.365208000	20.9226	96	0
1522788024.365338000	20.9228	1412	1
1522788024.365364000	20.9228	1412	1
1522788024.369722000	20.9271	96	0
1522788024.377349000	20.9348	99	0
1522788024.380303000	20.9377	1142	1
1522788024.381053000	20.9385	1412	1
1522788024.381098000	20.9385	1412	1
1522788024.381150000	20.9386	1412	1
1522788024.381174000	20.9386	1412	1
1522788024.381211000	20.9386	1412	1
1522788024.381245000	20.9387	1412	1
1522788024.381283000	20.9387	1412	1
1522788024.381323000	20.9387	1412	1
1522788024.381923000	20.9393	96	0
1522788024.382079000	20.9395	1412	1
1522788024.382105000	20.9395	1412	1
1522788024.382148000	20.9396	1412	1
1522788024.388406000	20.9458	96	0
1522788024.394357000	20.9518	104	0
1522788024.395826000	20.9532	1412	1
1522788024.395883000	20.9533	1412	1
1522788024.395909000	20.9533	1412	1
1522788024.395950000	20.9534	1412	1
1522788024.398015000	20.9554	99	0
1522788024.398122000	20.9555	1412	1
1522788024.398162000	20.9556	1412	1
1522788024.403835000	20.9613	96	0
1522788024.408347000	20.9658	99	0
1522788024.413433000	20.9708	1412	1
1522788024.413477000	20.9709	90	0
1522788024.413532000	20.9709	1412	1
1522788024.413577000	20.971	1412	1
1522788024.413614000	20.971	1412	1
1522788024.413652000	20.9711	1412	1
1522788024.413704000	20.9711	1412	1
1522788024.413727000	20.9711	1412	1
1522788024.413776000	20.9712	1412	1
1522788024.413800000	20.9712	1412	1
1522788024.413894000	20.9713	1412	1
1522788024.418487000	20.9759	96	0
1522788024.418623000	20.976	1412	1
1522788024.418652000	20.9761	1412	1
1522788024.424250000	20.9817	99	0
1522788024.429044000	20.9865	1412	1
1522788024.429111000	20.9865	1412	1
1522788024.429151000	20.9866	1412	1
1522788024.429193000	20.9866	1412	1
1522788024.429230000	20.9866	1412	1
1522788024.429574000	20.987	96	0
1522788024.429767000	20.9872	1412	1
1522788024.429794000	20.9872	1412	1
1522788024.429836000	20.9873	1412	1
1522788024.434770000	20.9922	96	0
1522788024.434890000	20.9923	1412	1
1522788024.434932000	20.9923	1412	1
1522788024.434967000	20.9924	1412	1
1522788024.440657000	20.9981	96	0
1522788024.440811000	20.9982	1412	1
1522788024.441963000	20.9994	1412	1
1522788024.442002000	20.9994	1412	1
1522788024.446777000	21.0042	96	0
1522788024.446907000	21.0043	1412	1
1522788024.447993000	21.0054	1412	1
1522788024.448020000	21.0054	1412	1
1522788024.456999000	21.0144	105	0
1522788024.457207000	21.0146	1412	1
1522788024.461345000	21.0188	93	0
1522788024.465632000	21.023	1412	1
1522788024.465668000	21.0231	1412	1
1522788024.465715000	21.0231	1412	1
1522788024.465739000	21.0232	1412	1
1522788024.465776000	21.0232	1412	1
1522788024.465810000	21.0232	1412	1
1522788024.465847000	21.0233	1412	1
1522788024.465910000	21.0233	96	0
1522788024.466014000	21.0234	1412	1
1522788024.466039000	21.0235	1412	1
1522788024.466087000	21.0235	1412	1
1522788024.470923000	21.0283	96	0
1522788024.471055000	21.0285	1412	1
1522788024.471083000	21.0285	1412	1
1522788024.477568000	21.035	96	0
1522788024.481247000	21.0387	1412	1
1522788024.481281000	21.0387	1412	1
1522788024.481327000	21.0387	1412	1
1522788024.481352000	21.0388	1412	1
1522788024.482387000	21.0398	99	0
1522788024.482506000	21.0399	1412	1
1522788024.482531000	21.0399	1412	1
1522788024.482581000	21.04	1412	1
1522788024.482605000	21.04	1412	1
1522788024.487732000	21.0451	90	0
1522788024.487853000	21.0453	1412	1
1522788024.492331000	21.0497	96	0
1522788024.492449000	21.0499	1412	1
1522788024.492476000	21.0499	1412	1
1522788024.492525000	21.0499	1412	1
1522788024.498632000	21.056	99	0
1522788024.498828000	21.0562	1412	1
1522788024.503149000	21.0606	113	0
1522788024.508940000	21.0664	90	0
1522788024.512879000	21.0703	96	0
1522788024.514440000	21.0719	1412	1
1522788024.514488000	21.0719	1412	1
1522788024.514528000	21.0719	1412	1
1522788024.514580000	21.072	1412	1
1522788024.514618000	21.072	1412	1
1522788024.514673000	21.0721	1412	1
1522788024.514697000	21.0721	1412	1
1522788024.514735000	21.0722	1412	1
1522788024.514769000	21.0722	1412	1
1522788024.514805000	21.0722	1412	1
1522788024.514847000	21.0723	1412	1
1522788024.518410000	21.0758	99	0
1522788024.518674000	21.0761	1412	1
1522788024.523831000	21.0812	96	0
1522788024.529240000	21.0867	93	0
1522788024.530031000	21.0874	1412	1
1522788024.530090000	21.0875	1412	1
1522788024.530129000	21.0875	1412	1
1522788024.530188000	21.0876	1412	1
1522788024.530212000	21.0876	1412	1
1522788024.530250000	21.0877	1412	1
1522788024.530302000	21.0877	1412	1
1522788024.530326000	21.0877	1412	1
1522788024.534914000	21.0923	96	0
1522788024.535200000	21.0926	1412	1
1522788024.535241000	21.0927	1412	1
1522788024.539894000	21.0973	93	0
1522788024.546287000	21.1037	102	0
1522788024.547976000	21.1054	1412	1
1522788024.548021000	21.1054	1412	1
1522788024.548062000	21.1055	1412	1
1522788024.548110000	21.1055	1412	1
1522788024.548148000	21.1056	1412	1
1522788024.548183000	21.1056	1412	1
1522788024.548219000	21.1056	1412	1
1522788024.548255000	21.1057	1412	1
1522788024.548304000	21.1057	1412	1
1522788024.550753000	21.1082	93	0
1522788024.551007000	21.1084	1412	1
1522788024.551064000	21.1085	1412	1
1522788024.557020000	21.1144	99	0
1522788024.557303000	21.1147	1412	1
1522788024.557346000	21.1148	1412	1
1522788024.561682000	21.1191	96	0
1522788024.563208000	21.1206	1412	1
1522788024.563238000	21.1207	1412	1
1522788024.563279000	21.1207	1412	1
1522788024.563313000	21.1207	1412	1
1522788024.563348000	21.1208	1412	1
1522788024.569042000	21.1265	96	0
1522788024.569174000	21.1266	1412	1
1522788024.569201000	21.1266	1412	1
1522788024.574501000	21.1319	99	0
1522788024.580142000	21.1376	96	0
1522788024.580808000	21.1382	1412	1
1522788024.580848000	21.1383	1412	1
1522788024.580878000	21.1383	1412	1
1522788024.580914000	21.1383	1412	1
1522788024.580938000	21.1384	1412	1
1522788024.580974000	21.1384	1412	1
1522788024.581002000	21.1384	1412	1
1522788024.581041000	21.1385	1412	1
1522788024.586275000	21.1437	90	0
1522788024.586447000	21.1439	1412	1
1522788024.591537000	21.149	99	0
1522788024.591689000	21.1491	1412	1
1522788024.591722000	21.1491	1412	1
1522788024.591759000	21.1492	1412	1
1522788024.591794000	21.1492	1412	1
1522788024.599449000	21.1569	99	0
1522788024.599643000	21.1571	1412	1
1522788024.600694000	21.1581	89	0
1522788024.604858000	21.1623	96	0
1522788024.609908000	21.1673	93	0
1522788024.613092000	21.1705	1412	1
1522788024.613151000	21.1706	1412	1
1522788024.613196000	21.1706	1412	1
1522788024.613221000	21.1706	1412	1
1522788024.613256000	21.1707	1412	1
1522788024.613290000	21.1707	1412	1
1522788024.613328000	21.1707	1412	1
1522788024.613378000	21.1708	1412	1
1522788024.615732000	21.1731	93	0
1522788024.615891000	21.1733	1412	1
1522788024.615917000	21.1733	1412	1
1522788024.621587000	21.179	99	0
1522788024.621757000	21.1792	1412	1
1522788024.621787000	21.1792	1412	1
1522788024.621827000	21.1792	1412	1
1522788024.627166000	21.1846	96	0
1522788024.628606000	21.186	1412	1
1522788024.628640000	21.1861	1412	1
1522788024.628696000	21.1861	1412	1
1522788024.628719000	21.1861	1412	1
1522788024.632125000	21.1895	96	0
1522788024.632295000	21.1897	1412	1
1522788024.632337000	21.1898	1412	1
1522788024.638874000	21.1963	99	0
1522788024.645188000	21.2026	93	0
1522788024.646220000	21.2036	1412	1
1522788024.646260000	21.2037	1412	1
1522788024.646299000	21.2037	1412	1
1522788024.646340000	21.2038	1412	1
1522788024.646392000	21.2038	1412	1
1522788024.646416000	21.2038	1412	1
1522788024.646452000	21.2039	1412	1
1522788024.647259000	21.2047	109	0
1522788024.647353000	21.2048	1412	1
1522788024.647392000	21.2048	1412	1
1522788024.647426000	21.2048	1412	1
1522788024.655979000	21.2134	99	0
1522788024.656165000	21.2136	1412	1
1522788024.656196000	21.2136	1412	1
1522788024.661154000	21.2186	96	0
1522788024.661811000	21.2192	1412	1
1522788024.661840000	21.2193	1412	1
1522788024.661890000	21.2193	1412	1
1522788024.661913000	21.2193	1412	1
1522788024.661950000	21.2194	1412	1
1522788024.667603000	21.225	93	0
1522788024.667776000	21.2252	1412	1
1522788024.667806000	21.2252	1412	1
1522788024.674198000	21.2316	99	0
1522788024.679488000	21.2369	1412	1
1522788024.679555000	21.237	1412	1
1522788024.679580000	21.237	1412	1
1522788024.679617000	21.237	1412	1
1522788024.679790000	21.2372	99	0
1522788024.679896000	21.2373	1412	1
1522788024.679941000	21.2374	1412	1
1522788024.679975000	21.2374	1412	1
1522788024.680012000	21.2374	1412	1
1522788024.685979000	21.2434	96	0
1522788024.686209000	21.2436	1412	1
1522788024.686264000	21.2437	1412	1
1522788024.686310000	21.2437	1412	1
1522788024.686334000	21.2438	1412	1
1522788024.692117000	21.2495	96	0
1522788024.696691000	21.2541	1412	1
1522788024.696765000	21.2542	1412	1
1522788024.696804000	21.2542	1412	1
1522788024.698173000	21.2556	96	0
1522788024.698324000	21.2557	1412	1
1522788024.698362000	21.2558	1412	1
1522788024.704364000	21.2618	99	0
1522788024.704494000	21.2619	1412	1
1522788024.708540000	21.266	96	0
1522788024.714532000	21.2719	93	0
1522788024.714670000	21.2721	1412	1
1522788024.714708000	21.2721	1412	1
1522788024.714747000	21.2722	1412	1
1522788024.714789000	21.2722	1412	1
1522788024.714842000	21.2723	1412	1
1522788024.714865000	21.2723	1412	1
1522788024.714900000	21.2723	1412	1
1522788024.715025000	21.2724	1412	1
1522788024.715057000	21.2725	1412	1
1522788024.719740000	21.2772	99	0
1522788024.719892000	21.2773	1412	1
1522788024.719919000	21.2773	1412	1
1522788024.723068000	21.2805	96	0
1522788024.728054000	21.2855	96	0
1522788024.732209000	21.2896	1412	1
1522788024.732255000	21.2897	1412	1
1522788024.732288000	21.2897	1412	1
1522788024.732325000	21.2897	1412	1
1522788024.732373000	21.2898	1412	1
1522788024.732397000	21.2898	1412	1
1522788024.732445000	21.2899	1412	1
1522788024.732468000	21.2899	1412	1
1522788024.733926000	21.2913	96	0
1522788024.734047000	21.2915	1412	1
1522788024.734071000	21.2915	1412	1
1522788024.734107000	21.2915	1412	1
1522788024.738961000	21.2964	93	0
1522788024.745063000	21.3025	99	0
1522788024.747826000	21.3052	1412	1
1522788024.747888000	21.3053	1412	1
1522788024.747913000	21.3053	1412	1
1522788024.747955000	21.3054	1412	1
1522788024.747988000	21.3054	1412	1
1522788024.748025000	21.3054	1412	1
1522788024.750279000	21.3077	96	0
1522788024.750395000	21.3078	1412	1
1522788024.750420000	21.3078	1412	1
1522788024.755658000	21.3131	90	0
1522788024.760846000	21.3183	110	0
1522788024.765389000	21.3228	1412	1
1522788024.765415000	21.3228	1412	1
1522788024.765451000	21.3229	1412	1
1522788024.765486000	21.3229	1412	1
1522788024.765522000	21.3229	1412	1
1522788024.766664000	21.3241	96	0
1522788024.766792000	21.3242	1412	1
1522788024.766828000	21.3242	1412	1
1522788024.766858000	21.3243	1412	1
1522788024.771723000	21.3291	96	0
1522788024.771804000	21.3292	1412	1
1522788024.771841000	21.3293	1412	1
1522788024.771876000	21.3293	1412	1
1522788024.777142000	21.3346	99	0
1522788024.777233000	21.3346	1412	1
1522788024.780983000	21.3384	1412	1
1522788024.781007000	21.3384	1412	1
1522788024.781047000	21.3385	1412	1
1522788024.783370000	21.3408	96	0
1522788024.783464000	21.3409	1412	1
1522788024.783488000	21.3409	1412	1
1522788024.787895000	21.3453	96	0
1522788024.792924000	21.3503	96	0
1522788024.798583000	21.356	1412	1
1522788024.798607000	21.356	1412	1
1522788024.798644000	21.3561	1412	1
1522788024.798691000	21.3561	1412	1
1522788024.798704000	21.3561	96	0
1522788024.798715000	21.3561	1412	1
1522788024.798740000	21.3562	1412	1
1522788024.798784000	21.3562	1412	1
1522788024.798870000	21.3563	1412	1
1522788024.798906000	21.3563	1412	1
1522788024.798940000	21.3564	1412	1
1522788024.805728000	21.3631	96	0
1522788024.805848000	21.3633	1412	1
1522788024.805873000	21.3633	1412	1
1522788024.811687000	21.3691	96	0
1522788024.814255000	21.3717	1412	1
1522788024.814294000	21.3717	1412	1
1522788024.814349000	21.3718	1412	1
1522788024.814406000	21.3718	1412	1
1522788024.816132000	21.3735	99	0
1522788024.816322000	21.3737	1412	1
1522788024.816363000	21.3738	1412	1
1522788024.821140000	21.3786	93	0
1522788024.827844000	21.3853	96	0
1522788024.831860000	21.3893	1412	1
1522788024.831920000	21.3893	1412	1
1522788024.831980000	21.3894	1412	1
1522788024.832026000	21.3894	1412	1
1522788024.832067000	21.3895	1412	1
1522788024.832106000	21.3895	1412	1
1522788024.832141000	21.3896	1412	1
1522788024.832175000	21.3896	1412	1
1522788024.834321000	21.3917	96	0
1522788024.834496000	21.3919	1412	1
1522788024.834535000	21.392	1412	1
1522788024.834578000	21.392	1412	1
1522788024.839601000	21.397	99	0
1522788024.839773000	21.3972	1412	1
1522788024.843883000	21.4013	93	0
1522788024.847463000	21.4049	1412	1
1522788024.847527000	21.4049	1412	1
1522788024.847565000	21.405	1412	1
1522788024.847645000	21.4051	1412	1
1522788024.847683000	21.4051	1412	1
1522788024.850280000	21.4077	96	0
1522788024.850400000	21.4078	1412	1
1522788024.850464000	21.4079	1412	1
1522788024.854820000	21.4122	99	0
1522788024.861055000	21.4185	96	0
1522788024.865058000	21.4225	1412	1
1522788024.865116000	21.4225	1412	1
1522788024.865180000	21.4226	1412	1
1522788024.865221000	21.4226	1412	1
1522788024.865250000	21.4227	1412	1
1522788024.865294000	21.4227	1412	1
1522788024.865328000	21.4227	1412	1
1522788024.865364000	21.4228	1412	1
1522788024.866469000	21.4239	96	0
1522788024.866675000	21.4241	1412	1
1522788024.866698000	21.4241	1412	1
1522788024.866728000	21.4241	1412	1
1522788024.872288000	21.4297	110	0
1522788024.872493000	21.4299	1412	1
1522788024.872516000	21.4299	1412	1
1522788024.878067000	21.4355	96	0
1522788024.880675000	21.4381	1082	1
1522788024.881096000	21.4385	1412	1
1522788024.881128000	21.4385	1412	1
1522788024.881169000	21.4386	1412	1
1522788024.885604000	21.443	96	0
1522788024.885769000	21.4432	1412	1
1522788024.885811000	21.4432	1412	1
1522788024.891047000	21.4485	96	0
1522788024.896383000	21.4538	99	0
1522788024.898264000	21.4557	1412	1
1522788024.898326000	21.4557	1412	1
1522788024.898363000	21.4558	1412	1
1522788024.898425000	21.4558	1412	1
1522788024.898447000	21.4559	1412	1
1522788024.898476000	21.4559	1412	1
1522788024.898514000	21.4559	1412	1
1522788024.898548000	21.456	1412	1
1522788024.901396000	21.4588	93	0
1522788024.901582000	21.459	1412	1
1522788024.901617000	21.459	1412	1
1522788024.907594000	21.465	96	0
1522788024.907712000	21.4651	1412	1
1522788024.907774000	21.4652	1412	1
1522788024.913007000	21.4704	96	0
1522788024.913858000	21.4713	1412	1
1522788024.913920000	21.4713	1412	1
1522788024.913957000	21.4714	1412	1
1522788024.914016000	21.4714	1412	1
1522788024.917942000	21.4754	96	0
1522788024.918128000	21.4755	1412	1
1522788024.918160000	21.4756	1412	1
1522788024.924612000	21.482	96	0
1522788024.931224000	21.4886	99	0
1522788024.931480000	21.4889	1412	1
1522788024.931514000	21.4889	1412	1
1522788024.931553000	21.489	1412	1
1522788024.931589000	21.489	1412	1
1522788024.931626000	21.489	1412	1
1522788024.931662000	21.4891	1412	1
1522788024.931713000	21.4891	1412	1
1522788024.931736000	21.4892	1412	1
1522788024.936274000	21.4937	96	0
1522788024.936421000	21.4938	1412	1
1522788024.936461000	21.4939	1412	1
1522788024.938449000	21.4959	1412	1
1522788024.940378000	21.4978	93	0
1522788024.940586000	21.498	1412	1
1522788024.942448000	21.4999	1412	1
1522788024.946197000	21.5036	96	0
1522788024.946370000	21.5038	1412	1
1522788024.948451000	21.5059	1412	1
1522788024.948489000	21.5059	1412	1
1522788024.950451000	21.5079	1412	1
1522788024.952046000	21.5095	96	0
1522788024.952237000	21.5097	1412	1
1522788024.953449000	21.5109	1412	1
1522788024.953486000	21.5109	1412	1
1522788024.958284000	21.5157	99	0
1522788024.958454000	21.5159	1412	1
1522788024.960453000	21.5179	1412	1
1522788024.960513000	21.5179	1412	1
1522788024.962440000	21.5199	1412	1
1522788024.966605000	21.524	105	0
1522788024.966811000	21.5242	1412	1
1522788024.971602000	21.529	90	0
1522788024.975804000	21.5332	96	0
1522788024.980797000	21.5382	96	0
1522788024.982088000	21.5395	1412	1
1522788024.982152000	21.5396	1412	1
1522788024.982188000	21.5396	1412	1
1522788024.982246000	21.5397	1412	1
1522788024.982268000	21.5397	1412	1
1522788024.982297000	21.5397	1412	1
1522788024.982320000	21.5397	1412	1
1522788024.982367000	21.5398	1412	1
1522788024.982402000	21.5398	1412	1
1522788024.982424000	21.5398	1412	1
1522788024.982465000	21.5399	1412	1
1522788024.982510000	21.5399	1412	1
1522788024.987039000	21.5445	107	0
1522788024.991569000	21.549	96	0
1522788024.997383000	21.5548	96	0
1522788024.997611000	21.555	1412	1
1522788024.997636000	21.5551	1412	1
1522788024.997686000	21.5551	1412	1
1522788024.997708000	21.5551	1412	1
1522788024.997731000	21.5551	1412	1
1522788024.997777000	21.5552	1412	1
1522788024.997813000	21.5552	1412	1
1522788024.997853000	21.5553	1412	1
1522788025.003551000	21.561	99	0
1522788025.003758000	21.5612	1412	1
1522788025.003782000	21.5612	1412	1
1522788025.010602000	21.568	96	0
1522788025.012245000	21.5697	109	0
1522788025.015269000	21.5727	1412	1
1522788025.015333000	21.5727	1412	1
1522788025.015393000	21.5728	1412	1
1522788025.015430000	21.5728	1412	1
1522788025.015472000	21.5729	1412	1
1522788025.015501000	21.5729	1412	1
1522788025.015541000	21.573	1412	1
1522788025.015576000	21.573	1412	1
1522788025.016434000	21.5739	90	0
1522788025.016638000	21.5741	1412	1
1522788025.022266000	21.5797	96	0
1522788025.022439000	21.5799	1412	1
1522788025.022497000	21.5799	1412	1
1522788025.022519000	21.5799	1412	1
1522788025.026327000	21.5837	96	0
1522788025.030877000	21.5883	1412	1
1522788025.030938000	21.5884	1412	1
1522788025.030974000	21.5884	1412	1
1522788025.031702000	21.5891	96	0
1522788025.031896000	21.5893	1412	1
1522788025.031926000	21.5893	1412	1
1522788025.031981000	21.5894	1412	1
1522788025.038304000	21.5957	96	0
1522788025.038470000	21.5959	1412	1
1522788025.038511000	21.5959	1412	1
1522788025.038553000	21.596	1412	1
1522788025.043266000	21.6007	96	0
1522788025.043443000	21.6009	1412	1
1522788025.043491000	21.6009	1412	1
1522788025.043536000	21.601	1412	1
1522788025.048580000	21.606	93	0
1522788025.048728000	21.6061	1412	1
1522788025.048764000	21.6062	1412	1
1522788025.054387000	21.6118	96	0
1522788025.061085000	21.6185	99	0
1522788025.064059000	21.6215	1412	1
1522788025.064097000	21.6215	1412	1
1522788025.064158000	21.6216	1412	1
1522788025.064195000	21.6216	1412	1
1522788025.064249000	21.6217	1412	1
1522788025.064278000	21.6217	1412	1
1522788025.064315000	21.6217	1412	1
1522788025.066075000	21.6235	99	0
1522788025.066278000	21.6237	1412	1
1522788025.066301000	21.6237	1412	1
1522788025.066355000	21.6238	1412	1
1522788025.066377000	21.6238	1412	1
1522788025.072945000	21.6304	96	0
1522788025.073130000	21.6305	1412	1
1522788025.073163000	21.6306	1412	1
1522788025.078860000	21.6363	99	0
1522788025.079651000	21.6371	1412	1
1522788025.079690000	21.6371	1412	1
1522788025.079752000	21.6372	1412	1
1522788025.079782000	21.6372	1412	1
1522788025.079805000	21.6372	1412	1
1522788025.084265000	21.6417	93	0
1522788025.084468000	21.6419	1412	1
1522788025.084491000	21.6419	1412	1
1522788025.089262000	21.6467	96	0
1522788025.095462000	21.6529	96	0
1522788025.097270000	21.6547	1412	1
1522788025.097309000	21.6547	1412	1
1522788025.097361000	21.6548	1412	1
1522788025.097418000	21.6548	1412	1
1522788025.097466000	21.6549	1412	1
1522788025.097499000	21.6549	1412	1
1522788025.101272000	21.6587	99	0
1522788025.101478000	21.6589	1412	1
1522788025.101501000	21.6589	1412	1
1522788025.101531000	21.6589	1412	1
1522788025.101567000	21.659	1412	1
1522788025.106230000	21.6636	96	0
1522788025.106406000	21.6638	1412	1
1522788025.106464000	21.6639	1412	1
1522788025.111350000	21.6688	96	0
1522788025.112891000	21.6703	1412	1
1522788025.112930000	21.6703	1412	1
1522788025.112989000	21.6704	1412	1
1522788025.113052000	21.6705	1412	1
1522788025.116644000	21.6741	96	0
1522788025.116822000	21.6742	1412	1
1522788025.116870000	21.6743	1412	1
1522788025.122480000	21.6799	110	0
1522788025.127589000	21.685	99	0
1522788025.130463000	21.6879	1412	1
1522788025.130502000	21.6879	1412	1
1522788025.130564000	21.688	1412	1
1522788025.130599000	21.688	1412	1
1522788025.130659000	21.6881	1412	1
1522788025.130681000	21.6881	1412	1
1522788025.130704000	21.6881	1412	1
1522788025.130741000	21.6882	1412	1
1522788025.134760000	21.6922	93	0
1522788025.134957000	21.6924	1412	1
1522788025.134985000	21.6924	1412	1
1522788025.140872000	21.6983	90	0
1522788025.141064000	21.6985	1412	1
1522788025.146602000	21.704	102	0
1522788025.146773000	21.7042	1412	1
1522788025.148344000	21.7058	106	0
1522788025.148529000	21.7059	1412	1
1522788025.153042000	21.7105	93	0
1522788025.157334000	21.7148	96	0
1522788025.162644000	21.7201	1412	1
1522788025.162682000	21.7201	1412	1
1522788025.162700000	21.7201	96	0
1522788025.162724000	21.7201	1412	1
1522788025.162761000	21.7202	1412	1
1522788025.162823000	21.7202	1412	1
1522788025.162860000	21.7203	1412	1
1522788025.162894000	21.7203	1412	1
1522788025.162932000	21.7203	1412	1
1522788025.162955000	21.7204	1412	1
1522788025.162996000	21.7204	1412	1
1522788025.163031000	21.7204	1412	1
1522788025.163125000	21.7205	1412	1
1522788025.164633000	21.722	1412	1
1522788025.164670000	21.7221	1412	1
1522788025.168331000	21.7257	93	0
1522788025.168498000	21.7259	1412	1
1522788025.174078000	21.7315	96	0
1522788025.182259000	21.7397	1412	1
1522788025.182321000	21.7397	1412	1
1522788025.182357000	21.7398	1412	1
1522788025.182415000	21.7398	1412	1
1522788025.183388000	21.7408	96	0
1522788025.183561000	21.741	1412	1
1522788025.183620000	21.741	1412	1
1522788025.183642000	21.7411	1412	1
1522788025.188863000	21.7463	102	0
1522788025.188987000	21.7464	1412	1
1522788025.189048000	21.7465	1412	1
1522788025.189080000	21.7465	1412	1
1522788025.189109000	21.7465	1412	1
1522788025.193447000	21.7509	99	0
1522788025.197860000	21.7553	1412	1
1522788025.197922000	21.7553	1412	1
1522788025.197959000	21.7554	1412	1
1522788025.198008000	21.7554	1412	1
1522788025.198058000	21.7555	1412	1
1522788025.200345000	21.7578	93	0
1522788025.200512000	21.7579	1412	1
1522788025.200572000	21.758	1412	1
1522788025.206478000	21.7639	96	0
1522788025.211213000	21.7686	96	0
1522788025.215475000	21.7729	1412	1
1522788025.215513000	21.7729	1412	1
1522788025.215567000	21.773	1412	1
1522788025.215628000	21.773	1412	1
1522788025.215668000	21.7731	1412	1
1522788025.215701000	21.7731	1412	1
1522788025.216596000	21.774	99	0
1522788025.216773000	21.7742	1412	1
1522788025.216821000	21.7742	1412	1
1522788025.216849000	21.7743	1412	1
1522788025.216902000	21.7743	1412	1
1522788025.223267000	21.7807	96	0
1522788025.223443000	21.7809	1412	1
1522788025.223500000	21.7809	1412	1
1522788025.228806000	21.7862	96	0
1522788025.231062000	21.7885	1412	1
1522788025.231124000	21.7885	1412	1
1522788025.231160000	21.7886	1412	1
1522788025.231219000	21.7886	1412	1
1522788025.233988000	21.7914	96	0
1522788025.234192000	21.7916	1412	1
1522788025.234214000	21.7916	1412	1
1522788025.240160000	21.7976	99	0
1522788025.246396000	21.8038	96	0
1522788025.248660000	21.8061	1412	1
1522788025.248697000	21.8061	1412	1
1522788025.248752000	21.8062	1412	1
1522788025.248812000	21.8062	1412	1
1522788025.248855000	21.8063	1412	1
1522788025.248904000	21.8063	1412	1
1522788025.248927000	21.8063	1412	1
1522788025.248950000	21.8064	1412	1
1522788025.250947000	21.8084	96	0
1522788025.251125000	21.8085	1412	1
1522788025.251161000	21.8086	1412	1
1522788025.251190000	21.8086	1412	1
1522788025.257805000	21.8152	96	0
1522788025.257928000	21.8153	1412	1
1522788025.262605000	21.82	110	0
1522788025.264263000	21.8217	1412	1
1522788025.264302000	21.8217	1412	1
1522788025.264363000	21.8218	1412	1
1522788025.264399000	21.8218	1412	1
1522788025.264457000	21.8219	1412	1
1522788025.266602000	21.824	96	0
1522788025.266806000	21.8242	1412	1
1522788025.266828000	21.8242	1412	1
1522788025.274169000	21.8316	96	0
1522788025.281584000	21.839	96	0
1522788025.281801000	21.8392	1412	1
1522788025.281826000	21.8392	1412	1
1522788025.281848000	21.8393	1412	1
1522788025.281892000	21.8393	1412	1
1522788025.281915000	21.8393	1412	1
1522788025.281938000	21.8394	1412	1
1522788025.281978000	21.8394	1412	1
1522788025.286428000	21.8438	99	0
1522788025.286590000	21.844	1412	1
1522788025.286635000	21.8441	1412	1
1522788025.286664000	21.8441	1412	1
1522788025.286704000	21.8441	1412	1
1522788025.293072000	21.8505	99	0
1522788025.293269000	21.8507	1412	1
1522788025.293297000	21.8507	1412	1
1522788025.297461000	21.8549	1412	1
1522788025.297502000	21.8549	1412	1
1522788025.299245000	21.8567	99	0
1522788025.299380000	21.8568	1412	1
1522788025.299427000	21.8568	1412	1
1522788025.305296000	21.8627	96	0
1522788025.312149000	21.8696	99	0
1522788025.315063000	21.8725	1412	1
1522788025.315125000	21.8725	1412	1
1522788025.315186000	21.8726	1412	1
1522788025.315229000	21.8726	1412	1
1522788025.315258000	21.8727	1412	1
1522788025.315323000	21.8727	1412	1
1522788025.315345000	21.8728	1412	1
1522788025.315368000	21.8728	1412	1
1522788025.315415000	21.8728	1412	1
1522788025.315450000	21.8729	1412	1
1522788025.318107000	21.8755	96	0
1522788025.318310000	21.8757	1412	1
1522788025.318334000	21.8758	1412	1
1522788025.318363000	21.8758	1412	1
1522788025.324584000	21.882	99	0
1522788025.330643000	21.8881	1412	1
1522788025.330681000	21.8881	1412	1
1522788025.330738000	21.8882	1412	1
1522788025.330807000	21.8882	1412	1
1522788025.331472000	21.8889	96	0
1522788025.331638000	21.8891	1412	1
1522788025.331698000	21.8891	1412	1
1522788025.331721000	21.8891	1412	1
1522788025.336454000	21.8939	96	0
1522788025.336631000	21.894	1412	1
1522788025.336679000	21.8941	1412	1
1522788025.336716000	21.8941	1412	1
1522788025.344543000	21.902	99	0
1522788025.344744000	21.9022	1412	1
1522788025.344767000	21.9022	1412	1
1522788025.344820000	21.9022	1412	1
1522788025.344842000	21.9023	1412	1
1522788025.350578000	21.908	99	0
1522788025.350745000	21.9082	1412	1
1522788025.355008000	21.9124	93	0
1522788025.360618000	21.918	96	0
1522788025.363874000	21.9213	1412	1
1522788025.363937000	21.9214	1412	1
1522788025.363973000	21.9214	1412	1
1522788025.364033000	21.9214	1412	1
1522788025.364054000	21.9215	1412	1
1522788025.364084000	21.9215	1412	1
1522788025.364129000	21.9215	1412	1
1522788025.364152000	21.9216	1412	1
1522788025.368525000	21.9259	96	0
1522788025.368688000	21.9261	1412	1
1522788025.368730000	21.9261	1412	1
1522788025.368772000	21.9262	1412	1
1522788025.371790000	21.9292	115	0
1522788025.371973000	21.9294	1412	1
1522788025.372006000	21.9294	1412	1
1522788025.379459000	21.9369	1412	1
1522788025.379496000	21.9369	1412	1
1522788025.379555000	21.937	1412	1
1522788025.381421000	21.9388	93	0
1522788025.381616000	21.939	1412	1
1522788025.381653000	21.9391	1412	1
1522788025.386575000	21.944	99	0
1522788025.393443000	21.9509	96	0
1522788025.397066000	21.9545	1412	1
1522788025.397155000	21.9546	1097	1
1522788025.397582000	21.955	1412	1
1522788025.397617000	21.955	1412	1
1522788025.397645000	21.9551	1412	1
1522788025.397699000	21.9551	1412	1
1522788025.397722000	21.9551	1412	1
1522788025.398883000	21.9563	99	0
1522788025.399046000	21.9565	1412	1
1522788025.399110000	21.9565	1412	1
1522788025.399134000	21.9566	1412	1
1522788025.399171000	21.9566	1412	1
1522788025.403321000	21.9607	96	0
1522788025.403495000	21.9609	1412	1
1522788025.403532000	21.9609	1412	1
1522788025.409369000	21.9668	96	0
1522788025.412642000	21.9701	1412	1
1522788025.412702000	21.9701	1412	1
1522788025.412760000	21.9702	1412	1
1522788025.412826000	21.9702	1412	1
1522788025.415792000	21.9732	96	0
1522788025.415914000	21.9733	1412	1
1522788025.415956000	21.9734	1412	1
1522788025.420728000	21.9781	96	0
1522788025.426965000	21.9844	96	0
1522788025.430324000	21.9877	1412	1
1522788025.430386000	21.9878	1412	1
1522788025.430450000	21.9879	1412	1
1522788025.430490000	21.9879	1412	1
1522788025.430519000	21.9879	1412	1
1522788025.430555000	21.988	1412	1
1522788025.430589000	21.988	1412	1
1522788025.432403000	21.9898	99	0
1522788025.432588000	21.99	1412	1
1522788025.432629000	21.99	1412	1
1522788025.432690000	21.9901	1412	1
1522788025.432750000	21.9902	1412	1
1522788025.432786000	21.9902	1412	1
1522788025.437348000	21.9948	96	0
1522788025.441794000	21.9992	96	0
1522788025.445881000	22.0033	1412	1
1522788025.445942000	22.0034	1412	1
1522788025.446004000	22.0034	1412	1
1522788025.446044000	22.0035	1412	1
1522788025.446085000	22.0035	1412	1
1522788025.446139000	22.0036	1412	1
1522788025.446620000	22.004	96	0
1522788025.446822000	22.0042	1412	1
1522788025.446869000	22.0043	1412	1
1522788025.446910000	22.0043	1412	1
1522788025.453623000	22.011	93	0
1522788025.453820000	22.0112	1412	1
1522788025.453849000	22.0113	1412	1
1522788025.456168000	22.0136	99	0
1522788025.456363000	22.0138	1412	1
1522788025.457409000	22.0148	93	0
1522788025.457603000	22.015	1412	1
1522788025.458859000	22.0163	1412	1
1522788025.458899000	22.0163	1412	1
1522788025.462304000	22.0197	96	0
1522788025.462469000	22.0199	1412	1
1522788025.463861000	22.0213	1412	1
1522788025.466467000	22.0239	93	0
1522788025.466633000	22.024	1412	1
1522788025.475358000	22.0328	96	0
1522788025.480130000	22.0375	119	0
1522788025.481473000	22.0389	1412	1
1522788025.481543000	22.039	1412	1
1522788025.481604000	22.039	1412	1
1522788025.481644000	22.0391	1412	1
1522788025.481680000	22.0391	1412	1
1522788025.481714000	22.0391	1412	1
1522788025.488601000	22.046	102	0
1522788025.488807000	22.0462	1412	1
1522788025.488830000	22.0462	1412	1
1522788025.488862000	22.0463	1412	1
1522788025.493306000	22.0507	102	0
1522788025.493485000	22.0509	1412	1
1522788025.497074000	22.0545	1412	1
1522788025.497135000	22.0546	1412	1
1522788025.497172000	22.0546	1412	1
1522788025.500936000	22.0584	99	0
1522788025.501133000	22.0585	1412	1
1522788025.501163000	22.0586	1412	1
1522788025.506169000	22.0636	108	0
1522788025.511865000	22.0693	96	0
1522788025.514645000	22.0721	1412	1
1522788025.514709000	22.0721	1412	1
1522788025.514746000	22.0722	1412	1
1522788025.514800000	22.0722	1412	1
1522788025.514846000	22.0723	1412	1
1522788025.514875000	22.0723	1412	1
1522788025.514898000	22.0723	1412	1
1522788025.518029000	22.0754	99	0
1522788025.518195000	22.0756	1412	1
1522788025.518236000	22.0757	1412	1
1522788025.524145000	22.0816	99	0
1522788025.524349000	22.0818	1412	1
1522788025.524371000	22.0818	1412	1
1522788025.528172000	22.0856	99	0
1522788025.530261000	22.0877	1412	1
1522788025.530303000	22.0877	1412	1
1522788025.530362000	22.0878	1412	1
1522788025.533014000	22.0904	99	0
1522788025.533182000	22.0906	1412	1
1522788025.533241000	22.0907	1412	1
1522788025.540604000	22.098	99	0
1522788025.545310000	22.1027	102	0
1522788025.547867000	22.1053	1412	1
1522788025.547906000	22.1053	1412	1
1522788025.547962000	22.1054	1412	1
1522788025.548028000	22.1054	1412	1
1522788025.548049000	22.1055	1412	1
1522788025.548079000	22.1055	1412	1
1522788025.548118000	22.1055	1412	1
1522788025.552160000	22.1096	96	0
1522788025.552362000	22.1098	1412	1
1522788025.555893000	22.1133	93	0
1522788025.556076000	22.1135	1412	1
1522788025.560436000	22.1179	102	0
1522788025.560613000	22.118	1412	1
1522788025.560669000	22.1181	1412	1
1522788025.563459000	22.1209	1412	1
1522788025.563498000	22.1209	1412	1
1522788025.567215000	22.1246	99	0
1522788025.567419000	22.1248	1412	1
1522788025.567442000	22.1249	1412	1
1522788025.573829000	22.1312	102	0
1522788025.580595000	22.138	99	0
1522788025.581072000	22.1385	1412	1
1522788025.581133000	22.1385	1412	1
1522788025.581191000	22.1386	1412	1
1522788025.581253000	22.1387	1412	1
1522788025.581302000	22.1387	1412	1
1522788025.581340000	22.1388	1412	1
1522788025.583822000	22.1412	99	0
1522788025.584030000	22.1414	1412	1
1522788025.584054000	22.1415	1412	1
1522788025.584084000	22.1415	1412	1
1522788025.589112000	22.1465	101	0
1522788025.589114000	22.1465	109	0
1522788025.589317000	22.1467	1412	1
1522788025.589340000	22.1468	1412	1
1522788025.593139000	22.1506	96	0
1522788025.596685000	22.1541	1412	1
1522788025.596748000	22.1542	1412	1
1522788025.596786000	22.1542	1412	1
1522788025.596845000	22.1543	1412	1
1522788025.597218000	22.1546	93	0
1522788025.598805000	22.1562	1412	1
1522788025.601694000	22.1591	99	0
1522788025.601903000	22.1593	1412	1
1522788025.608190000	22.1656	96	0
1522788025.614695000	22.1721	99	0
1522788025.616293000	22.1737	1412	1
1522788025.616351000	22.1738	1412	1
1522788025.616413000	22.1738	1412	1
1522788025.616444000	22.1739	1412	1
1522788025.616473000	22.1739	1412	1
1522788025.616515000	22.1739	1412	1
1522788025.616569000	22.174	1412	1
1522788025.620525000	22.1779	102	0
1522788025.620686000	22.1781	1412	1
1522788025.620731000	22.1781	1412	1
1522788025.620772000	22.1782	1412	1
1522788025.626995000	22.1844	102	0
1522788025.631840000	22.1893	99	0
1522788025.631901000	22.1893	1412	1
1522788025.631964000	22.1894	1412	1
1522788025.632029000	22.1894	1412	1
1522788025.632051000	22.1895	1412	1
1522788025.632080000	22.1895	1412	1
1522788025.632165000	22.1896	1412	1
1522788025.632189000	22.1896	1412	1
1522788025.632225000	22.1896	1412	1
1522788025.637279000	22.1947	99	0
1522788025.637485000	22.1949	1412	1
1522788025.637508000	22.1949	1412	1
1522788025.644284000	22.2017	99	0
1522788025.649454000	22.2069	99	0
1522788025.649507000	22.2069	1412	1
1522788025.649561000	22.207	1412	1
1522788025.649613000	22.207	1412	1
1522788025.649677000	22.2071	1412	1
1522788025.649777000	22.2072	1412	1
1522788025.649814000	22.2072	1412	1
1522788025.649854000	22.2073	1412	1
1522788025.649877000	22.2073	1412	1
1522788025.655960000	22.2134	102	0
1522788025.656165000	22.2136	1412	1
1522788025.656188000	22.2136	1412	1
1522788025.661327000	22.2187	99	0
1522788025.665070000	22.2225	1412	1
1522788025.665108000	22.2225	1412	1
1522788025.665169000	22.2226	1412	1
1522788025.665205000	22.2226	1412	1
1522788025.665266000	22.2227	1412	1
1522788025.668383000	22.2258	102	0
1522788025.668501000	22.2259	1412	1
1522788025.668564000	22.226	1412	1
1522788025.672965000	22.2304	96	0
1522788025.679558000	22.237	99	0
1522788025.682646000	22.2401	1412	1
1522788025.682708000	22.2401	1412	1
1522788025.682744000	22.2402	1412	1
1522788025.682808000	22.2402	1412	1
1522788025.682838000	22.2403	1412	1
1522788025.682874000	22.2403	1412	1
1522788025.682908000	22.2403	1412	1
1522788025.687242000	22.2447	99	0
1522788025.687417000	22.2448	1412	1
1522788025.687463000	22.2449	1412	1
1522788025.687486000	22.2449	1412	1
1522788025.690449000	22.2479	102	0
1522788025.690629000	22.248	1412	1
1522788025.695950000	22.2534	99	0
1522788025.698264000	22.2557	1412	1
1522788025.698329000	22.2557	1412	1
1522788025.698366000	22.2558	1412	1
1522788025.698422000	22.2558	1412	1
1522788025.698469000	22.2559	1412	1
1522788025.698516000	22.2559	1412	1
1522788025.700557000	22.258	113	0
1522788025.700771000	22.2582	1412	1
1522788025.700796000	22.2582	1412	1
1522788025.705985000	22.2634	99	0
1522788025.706149000	22.2636	1412	1
1522788025.708897000	22.2663	109	0
1522788025.712596000	22.27	93	0
1522788025.716873000	22.2743	1412	1
1522788025.716913000	22.2743	1412	1
1522788025.716968000	22.2744	1412	1
1522788025.717032000	22.2744	1412	1
1522788025.717061000	22.2745	1412	1
1522788025.717084000	22.2745	1412	1
1522788025.718459000	22.2759	99	0
1522788025.718630000	22.276	1412	1
1522788025.718690000	22.2761	1412	1
1522788025.718712000	22.2761	1412	1
1522788025.722668000	22.2801	99	0
1522788025.722834000	22.2803	1412	1
1522788025.722875000	22.2803	1412	1
1522788025.722917000	22.2803	1412	1
1522788025.722951000	22.2804	1412	1
1522788025.728522000	22.2859	93	0
1522788025.733907000	22.2913	93	0
1522788025.734469000	22.2919	1412	1
1522788025.734508000	22.2919	1412	1
1522788025.734570000	22.292	1412	1
1522788025.734628000	22.292	1412	1
1522788025.736514000	22.2939	109	0
1522788025.736720000	22.2941	1412	1
1522788025.736743000	22.2942	1412	1
1522788025.736772000	22.2942	1412	1
1522788025.739904000	22.2973	90	0
1522788025.740094000	22.2975	1412	1
1522788025.744425000	22.3018	96	0
1522788025.744601000	22.302	1412	1
1522788025.744655000	22.3021	1412	1
1522788025.744685000	22.3021	1412	1
1522788025.750189000	22.3076	99	0
1522788025.750390000	22.3078	1412	1
1522788025.752055000	22.3095	1412	1
1522788025.752094000	22.3095	1412	1
1522788025.754056000	22.3115	1412	1
1522788025.756057000	22.3135	1412	1
1522788025.756130000	22.3135	96	0
1522788025.756278000	22.3137	1412	1
1522788025.758055000	22.3155	1412	1
1522788025.760057000	22.3175	1412	1
1522788025.760778000	22.3182	93	0
1522788025.760947000	22.3184	1412	1
1522788025.761014000	22.3184	1412	1
1522788025.766163000	22.3236	96	0
1522788025.766341000	22.3238	1412	1
1522788025.772388000	22.3298	96	0
1522788025.777662000	22.3351	1412	1
1522788025.777723000	22.3351	1412	1
1522788025.777760000	22.3352	1412	1
1522788025.777820000	22.3352	1412	1
1522788025.777842000	22.3353	1412	1
1522788025.788633000	22.3461	114	0
1522788025.788842000	22.3463	1412	1
1522788025.788866000	22.3463	1412	1
1522788025.788895000	22.3463	1412	1
1522788025.788931000	22.3463	1412	1
1522788025.788965000	22.3464	1412	1
1522788025.788999000	22.3464	1412	1
1522788025.789035000	22.3465	1412	1
1522788025.793316000	22.3507	1412	1
1522788025.793375000	22.3508	1412	1
1522788025.794094000	22.3515	102	0
1522788025.794271000	22.3517	1412	1
1522788025.794334000	22.3518	1412	1
1522788025.794386000	22.3518	1412	1
1522788025.794423000	22.3518	1412	1
1522788025.794460000	22.3519	1412	1
1522788025.800444000	22.3579	93	0
1522788025.800608000	22.358	1412	1
1522788025.800650000	22.3581	1412	1
1522788025.806646000	22.3641	99	0
1522788025.806820000	22.3642	1412	1
1522788025.806884000	22.3643	1412	1
1522788025.806907000	22.3643	1412	1
1522788025.806930000	22.3643	1412	1
1522788025.810847000	22.3683	96	0
1522788025.810997000	22.3684	1412	1
1522788025.818693000	22.3761	99	0
1522788025.824963000	22.3824	96	0
1522788025.826467000	22.3839	1412	1
1522788025.826527000	22.3839	1412	1
1522788025.826586000	22.384	1412	1
1522788025.826643000	22.3841	1412	1
1522788025.826664000	22.3841	1412	1
1522788025.826694000	22.3841	1412	1
1522788025.826733000	22.3842	1412	1
1522788025.826767000	22.3842	1412	1
1522788025.826802000	22.3842	1412	1
1522788025.830879000	22.3883	96	0
1522788025.831084000	22.3885	1412	1
1522788025.831107000	22.3885	1412	1
1522788025.831136000	22.3886	1412	1
1522788025.835841000	22.3933	96	0
1522788025.841604000	22.399	96	0
1522788025.842074000	22.3995	1412	1
1522788025.842135000	22.3996	1412	1
1522788025.842172000	22.3996	1412	1
1522788025.842233000	22.3996	1412	1
1522788025.842270000	22.3997	1412	1
1522788025.842320000	22.3997	1412	1
1522788025.846659000	22.4041	96	0
1522788025.846828000	22.4042	1412	1
1522788025.846888000	22.4043	1412	1
1522788025.851998000	22.4094	96	0
1522788025.857192000	22.4146	104	0
1522788025.859641000	22.4171	1412	1
1522788025.859680000	22.4171	1412	1
1522788025.859737000	22.4172	1412	1
1522788025.859806000	22.4172	1412	1
1522788025.859834000	22.4173	1412	1
1522788025.859881000	22.4173	1412	1
1522788025.863282000	22.4207	99	0
1522788025.863481000	22.4209	1412	1
1522788025.863510000	22.4209	1412	1
1522788025.863540000	22.421	1412	1
1522788025.863575000	22.421	1412	1
1522788025.867540000	22.425	96	0
1522788025.867707000	22.4251	1412	1
1522788025.867766000	22.4252	1412	1
1522788025.867796000	22.4252	1412	1
1522788025.873317000	22.4307	96	0
1522788025.875275000	22.4327	1412	1
1522788025.875338000	22.4328	1412	1
1522788025.875379000	22.4328	1412	1
1522788025.878603000	22.436	96	0
1522788025.878807000	22.4362	1412	1
1522788025.878830000	22.4362	1412	1
1522788025.883993000	22.4414	99	0
1522788025.888601000	22.446	93	0
1522788025.892883000	22.4503	1412	1
1522788025.892921000	22.4503	1412	1
1522788025.892975000	22.4504	1412	1
1522788025.893042000	22.4505	1412	1
1522788025.893065000	22.4505	1412	1
1522788025.893112000	22.4505	1412	1
1522788025.893151000	22.4506	1412	1
1522788025.895620000	22.453	96	0
1522788025.895782000	22.4532	1412	1
1522788025.895825000	22.4532	1412	1
1522788025.895867000	22.4533	1412	1
1522788025.902764000	22.4602	102	0
1522788025.902944000	22.4604	1412	1
1522788025.902990000	22.4604	1412	1
1522788025.903018000	22.4604	1412	1
1522788025.907711000	22.4651	99	0
1522788025.908464000	22.4659	1412	1
1522788025.908527000	22.4659	1412	1
1522788025.908564000	22.466	1412	1
1522788025.908623000	22.466	1412	1
1522788025.908649000	22.4661	1115	1
1522788025.908793000	22.4662	1412	1
1522788025.912352000	22.4698	90	0
1522788025.912514000	22.4699	1412	1
1522788025.916903000	22.4743	93	0
1522788025.917017000	22.4744	1412	1
1522788025.921438000	22.4789	96	0
1522788025.926070000	22.4835	1412	1
1522788025.926131000	22.4835	1412	1
1522788025.926167000	22.4836	1412	1
1522788025.926231000	22.4836	1412	1
1522788025.926789000	22.4842	99	0
1522788025.926893000	22.4843	1412	1
1522788025.926918000	22.4843	1412	1
1522788025.926955000	22.4844	1412	1
1522788025.927005000	22.4844	1412	1
1522788025.927028000	22.4844	1412	1
1522788025.932934000	22.4904	96	0
1522788025.933110000	22.4905	1412	1
1522788025.933148000	22.4906	1412	1
1522788025.933198000	22.4906	1412	1
1522788025.938065000	22.4955	96	0
1522788025.938231000	22.4956	1412	1
1522788025.941657000	22.4991	1412	1
1522788025.941722000	22.4991	1412	1
1522788025.944199000	22.5016	96	0
1522788025.944352000	22.5018	1412	1
1522788025.944383000	22.5018	1412	1
1522788025.945583000	22.503	1412	1
1522788025.949156000	22.5066	96	0
1522788025.949288000	22.5067	1412	1
1522788025.950591000	22.508	1412	1
1522788025.950628000	22.508	1412	1
1522788025.954981000	22.5124	96	0
1522788025.955197000	22.5126	1412	1
1522788025.956738000	22.5142	1412	1
1522788025.956813000	22.5142	1412	1
1522788025.961165000	22.5186	96	0
1522788025.961450000	22.5189	1412	1
1522788025.962639000	22.5201	1412	1
1522788025.962704000	22.5201	1412	1
1522788025.965677000	22.5231	110	0
1522788025.965901000	22.5233	1412	1
1522788025.967645000	22.5251	1412	1
1522788025.967708000	22.5251	1412	1
1522788025.971604000	22.529	96	0
1522788025.971820000	22.5292	1412	1
1522788025.973638000	22.5311	1412	1
1522788025.973697000	22.5311	1412	1
1522788025.977423000	22.5348	99	0
1522788025.977600000	22.535	1412	1
1522788025.979633000	22.5371	1412	1
1522788025.979668000	22.5371	832	1
1522788025.982070000	22.5395	93	0
1522788025.988311000	22.5457	93	0
1522788025.993038000	22.5505	96	0
1522788025.998781000	22.5562	102	0
1522788026.005464000	22.5629	96	0
1522788026.011249000	22.5687	96	0
1522788026.016303000	22.5737	93	0
1522788026.020451000	22.5779	96	0
1522788026.026186000	22.5836	93	0
1522788026.029943000	22.5874	96	0
1522788026.035415000	22.5928	96	0
1522788026.043653000	22.6011	99	0
1522788026.048996000	22.6064	96	0
1522788026.055357000	22.6128	96	0
1522788026.060047000	22.6175	90	0
1522788026.064256000	22.6217	93	0
1522788026.068423000	22.6258	102	0
1522788026.074609000	22.632	113	0
1522788026.078069000	22.6355	151	1
1522788026.078603000	22.636	96	0
1522788026.084497000	22.6419	93	0
1522788026.091287000	22.6487	99	0
1522788026.094602000	22.652	109	0
1522788026.100093000	22.6575	96	0
1522788026.106047000	22.6635	90	0
1522788026.110256000	22.6677	115	1
1522788026.789571000	23.347	1412	0
1522788026.789709000	23.3471	1004	0
1522788026.789712000	23.3471	80	0
1522788026.797644000	23.3551	106	1
1522788026.875419000	23.4328	501	1
1522788026.892303000	23.4497	93	0
1522788027.039940000	23.5974	1359	0
1522788027.039943000	23.5974	239	0
1522788027.053067000	23.6105	106	1
1522788028.139068000	24.6965	234	1
1522788028.139160000	24.6966	577	1
1522788028.156183000	24.7136	96	0
1522788028.174646000	24.7321	244	0
1522788028.174648000	24.7321	78	0
1522788028.182526000	24.7399	106	1
1522788029.583582000	26.141	1074	1
1522788029.583657000	26.1411	1412	1
1522788029.583679000	26.1411	1053	1
1522788029.600503000	26.1579	99	0
1522788029.791104000	26.3485	177	0
1522788029.791341000	26.3488	1070	0
1522788029.791343000	26.3488	135	0
1522788029.795277000	26.3527	109	1
1522788030.304686000	26.8621	349	1
1522788030.304742000	26.8622	579	1
1522788030.323607000	26.881	96	0
1522788030.340960000	26.8984	220	0
1522788030.340963000	26.8984	78	0
1522788030.346282000	26.9037	106	1
1522788041.637232000	38.1946	921	1
1522788041.637319000	38.1947	416	1
1522788041.654135000	38.2116	96	0
1522788041.717840000	38.2753	470	0
1522788041.718206000	38.2756	78	0
1522788041.728718000	38.2861	106	1
